Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
9.280
9.280
8.840
8.850
80,300
-0.39(-4.22%)
Sep 29, 2004
9.190
9.250
9.020
9.240
94,800
+0.23(+2.55%)
Sep 28, 2004
8.900
9.110
8.630
9.010
175,900
+0.29(+3.33%)
Sep 27, 2004
9.870
10.04
8.650
8.720
732,900
-1.22(-12.27%)
Sep 24, 2004
10.09
10.09
9.920
9.940
48,000
+0.00(+0.00%)
Sep 23, 2004
9.870
10.15
9.870
9.940
130,500
-0.13(-1.29%)
Sep 22, 2004
10.40
10.40
10.00
10.07
105,700
-0.22(-2.14%)
Sep 21, 2004
10.45
10.62
10.26
10.29
77,500
-0.22(-2.09%)
Sep 20, 2004
10.55
10.75
10.45
10.51
72,800
-0.18(-1.68%)
Sep 17, 2004
10.95
11.29
10.64
10.69
107,000
-0.09(-0.83%)
Sep 16, 2004
10.97
10.99
10.68
10.78
44,300
-0.10(-0.92%)
Sep 15, 2004
11.17
11.17
10.75
10.88
66,700
-0.17(-1.54%)
Sep 14, 2004
11.10
11.12
10.70
11.05
63,200
+0.02(+0.18%)
Sep 13, 2004
10.73
11.24
10.70
11.03
182,700
+0.28(+2.60%)
Sep 10, 2004
10.25
11.10
10.15
10.75
405,300
+0.70(+6.97%)
Sep 09, 2004
10.00
10.15
9.940
10.05
104,800
+0.14(+1.41%)
Sep 08, 2004
9.900
10.38
9.900
9.910
127,600
+0.11(+1.12%)
Sep 07, 2004
10.37
10.37
9.640
9.800
79,500
-0.41(-4.02%)
Sep 03, 2004
10.59
10.60
10.08
10.21
29,800
-0.22(-2.11%)
Sep 02, 2004
10.12
10.50
9.850
10.43
42,800
+0.38(+3.78%)
Sep 01, 2004
9.740
10.44
9.570
10.05
98,600
+0.31(+3.18%)
Aug 31, 2004
9.860
9.860
9.430
9.740
38,700
+0.17(+1.78%)
Aug 30, 2004
10.13
10.15
9.540
9.570
60,700
-0.63(-6.18%)
Aug 27, 2004
10.39
10.39
10.16
10.20
38,700
-0.02(-0.20%)
Aug 26, 2004
10.05
10.30
10.05
10.22
45,300
+0.07(+0.69%)
Aug 25, 2004
10.08
10.30
9.780
10.15
69,700
+0.20(+2.01%)
Aug 24, 2004
10.12
10.12
9.730
9.950
44,300
+0.18(+1.84%)
Aug 23, 2004
9.680
10.08
9.680
9.770
74,361
+0.10(+1.03%)
Aug 20, 2004
9.620
10.00
9.580
9.670
53,041
-0.01(-0.10%)
Aug 19, 2004
10.06
10.06
9.540
9.680
56,900
-0.27(-2.71%)
Aug 18, 2004
9.510
10.05
9.510
9.950
29,310
+0.12(+1.22%)
Aug 17, 2004
10.32
10.32
9.650
9.830
31,600
+0.02(+0.20%)
Aug 16, 2004
9.850
9.950
9.520
9.810
65,100
-0.04(-0.41%)
Aug 13, 2004
10.27
10.27
9.710
9.850
35,600
-0.20(-1.99%)
Aug 12, 2004
10.22
10.51
10.02
10.05
37,800
-0.36(-3.46%)
Aug 11, 2004
10.43
10.64
10.21
10.41
44,800
-0.36(-3.34%)
Aug 10, 2004
10.00
10.83
10.00
10.77
74,800
+0.68(+6.74%)
Aug 09, 2004
10.68
10.68
10.06
10.09
73,300
-0.42(-4.00%)
Aug 06, 2004
10.43
10.74
10.43
10.51
95,400
-0.21(-1.96%)
Aug 05, 2004
10.51
10.77
10.46
10.72
83,200
+0.20(+1.90%)
Aug 04, 2004
10.52
10.68
10.50
10.52
69,400
-0.16(-1.50%)
Aug 03, 2004
10.60
10.99
10.46
10.68
75,100
+0.18(+1.71%)
Aug 02, 2004
10.13
10.73
9.950
10.50
68,900
-0.30(-2.78%)
Jul 30, 2004
10.02
10.84
10.02
10.80
178,500
+0.89(+8.98%)
Jul 29, 2004
9.390
10.13
9.350
9.910
64,300
+0.47(+4.98%)
Jul 28, 2004
9.720
9.720
9.200
9.440
60,900
-0.33(-3.38%)
Jul 27, 2004
9.100
9.810
9.100
9.770
61,200
+0.61(+6.66%)
Jul 26, 2004
9.040
9.410
8.900
9.160
83,500
+0.12(+1.33%)
Jul 23, 2004
10.14
10.14
8.960
9.040
165,300
-0.98(-9.78%)
Jul 22, 2004
10.21
10.35
9.750
10.02
94,500
-0.08(-0.79%)
Jul 21, 2004
10.71
10.79
10.08
10.10
40,700
-0.78(-7.17%)
Jul 20, 2004
10.92
11.04
10.34
10.88
65,100
+0.02(+0.18%)
Jul 19, 2004
10.16
11.00
10.02
10.86
114,800
+0.52(+5.03%)
Jul 16, 2004
10.65
10.65
10.10
10.34
83,400
-0.19(-1.80%)
Jul 15, 2004
10.63
11.13
10.50
10.53
37,900
-0.29(-2.68%)
Jul 14, 2004
10.39
11.23
10.35
10.82
107,000
+0.32(+3.05%)
Jul 13, 2004
10.57
10.70
10.05
10.50
163,900
-0.28(-2.60%)
Jul 12, 2004
11.55
11.59
10.61
10.78
128,000
-0.73(-6.34%)
Jul 09, 2004
11.22
11.79
11.19
11.51
59,300
+0.01(+0.09%)
Jul 08, 2004
11.78
12.16
11.30
11.50
102,200
-0.51(-4.25%)
Jul 07, 2004
11.86
12.17
11.47
12.01
105,500
-0.06(-0.50%)
Jul 06, 2004
11.91
12.22
11.42
12.07
105,000
+0.01(+0.08%)
Jul 02, 2004
11.25
12.13
11.03
12.06
299,800
-0.24(-1.95%)
Jul 01, 2004
12.42
12.64
12.25
12.30
140,300
-0.28(-2.23%)
Jun 30, 2004
13.55
13.75
12.50
12.58
245,300
-0.97(-7.16%)
Jun 29, 2004
14.09
14.18
13.55
13.55
122,200
-0.53(-3.76%)
Jun 28, 2004
14.00
14.63
13.88
14.08
274,300
+0.17(+1.22%)
Jun 25, 2004
13.55
14.00
13.46
13.91
1,073,200
+0.37(+2.73%)
Jun 24, 2004
12.78
13.89
12.78
13.54
195,800
+0.51(+3.91%)
Jun 23, 2004
13.00
13.40
12.77
13.03
104,300
+0.14(+1.09%)
Jun 22, 2004
12.94
13.02
12.50
12.89
107,300
+0.09(+0.70%)
Jun 21, 2004
12.80
13.15
12.54
12.80
264,500
+0.10(+0.79%)
Jun 18, 2004
12.70
13.00
12.70
12.70
132,000
-0.13(-1.01%)
Jun 17, 2004
12.33
13.00
12.33
12.83
67,400
+0.43(+3.47%)
Jun 16, 2004
12.38
12.93
12.30
12.40
83,300
-0.20(-1.59%)
Jun 15, 2004
12.76
12.85
12.50
12.60
65,800
-0.34(-2.63%)
Jun 14, 2004
13.15
13.17
12.30
12.94
99,400
-0.04(-0.31%)
Jun 10, 2004
12.53
13.50
12.51
12.98
293,000
+0.36(+2.85%)
Jun 09, 2004
12.55
12.88
12.45
12.62
71,000
+0.11(+0.88%)
Jun 08, 2004
12.75
12.82
12.45
12.51
18,200
-0.18(-1.42%)
Jun 07, 2004
12.64
12.85
12.30
12.69
65,400
+0.00(+0.00%)
Jun 04, 2004
12.50
12.86
12.50
12.69
64,100
+0.10(+0.79%)
Jun 03, 2004
12.90
12.94
12.10
12.59
86,400
-0.22(-1.72%)
Jun 02, 2004
13.00
13.05
12.50
12.81
126,100
-0.18(-1.39%)
Jun 01, 2004
12.60
13.63
12.46
12.99
144,200
+0.64(+5.18%)
May 28, 2004
12.69
13.00
11.75
12.35
203,400
-0.65(-5.00%)
May 27, 2004
12.07
13.00
12.07
13.00
217,700
+1.01(+8.42%)
May 26, 2004
11.74
12.85
11.74
11.99
160,200
+0.09(+0.76%)
May 25, 2004
12.03
12.03
11.49
11.90
73,900
-0.05(-0.42%)
May 24, 2004
11.90
12.49
11.75
11.95
195,400
+1.22(+11.37%)
May 21, 2004
10.99
11.00
10.53
10.73
44,200
-0.02(-0.19%)
May 20, 2004
10.57
11.00
10.33
10.75
50,300
+0.33(+3.17%)
May 19, 2004
11.39
11.39
10.42
10.42
76,300
-0.61(-5.53%)
May 18, 2004
10.98
11.29
10.56
11.03
34,800
+0.14(+1.29%)
May 17, 2004
11.07
11.07
9.650
10.89
144,700
-0.31(-2.77%)
May 14, 2004
11.80
11.80
10.55
11.20
64,000
-0.46(-3.95%)
May 13, 2004
11.46
11.95
11.18
11.66
35,000
+0.03(+0.24%)
May 12, 2004
12.00
12.30
10.42
11.63
146,100
-0.45(-3.71%)
May 11, 2004
11.73
12.40
11.54
12.08
59,200
+0.60(+5.23%)
May 10, 2004
12.30
12.30
10.90
11.48
136,600
-0.82(-6.67%)
May 07, 2004
12.35
12.77
12.03
12.30
39,700
+0.13(+1.07%)
May 06, 2004
13.00
13.00
11.90
12.17
97,800
-0.82(-6.31%)
May 05, 2004
11.80
13.02
11.68
12.99
118,900
+0.99(+8.25%)
May 04, 2004
11.99
12.14
11.75
12.00
64,400
+0.18(+1.52%)
May 03, 2004
11.44
12.00
11.25
11.82
72,900
+0.39(+3.41%)
Apr 30, 2004
11.72
11.86
11.15
11.43
125,300
-0.32(-2.72%)
Apr 29, 2004
12.96
13.00
10.81
11.75
309,200
-1.40(-10.65%)
Apr 28, 2004
13.24
13.47
13.00
13.15
166,100
-0.24(-1.79%)
Apr 27, 2004
13.69
13.70
13.25
13.39
221,700
+0.08(+0.60%)
Apr 26, 2004
12.45
13.42
12.30
13.31
156,400
+0.52(+4.07%)
Apr 23, 2004
12.95
13.00
12.61
12.79
122,700
-0.11(-0.85%)
Apr 22, 2004
12.30
13.30
12.15
12.90
469,600
+0.41(+3.28%)
Apr 21, 2004
12.15
12.49
11.85
12.49
257,500
+0.30(+2.46%)
Apr 20, 2004
11.52
12.45
11.35
12.19
552,900
+0.52(+4.47%)
Apr 19, 2004
11.37
11.86
10.90
11.67
186,500
+0.38(+3.35%)
Apr 16, 2004
10.24
11.35
10.24
11.29
342,600
+0.93(+8.98%)
Apr 15, 2004
10.05
10.52
10.00
10.36
160,400
+0.11(+1.07%)
Apr 14, 2004
9.560
10.69
9.560
10.25
150,300
+0.58(+6.00%)
Apr 13, 2004
9.800
9.980
9.510
9.670
49,100
-0.01(-0.10%)
Apr 12, 2004
9.820
10.11
9.480
9.680
81,600
+0.13(+1.36%)
Apr 08, 2004
9.800
10.15
9.380
9.550
60,900
-0.26(-2.65%)
Apr 07, 2004
10.01
10.23
9.580
9.810
97,400
-0.01(-0.10%)
Apr 06, 2004
9.150
10.60
8.790
9.820
467,100
+0.77(+8.51%)
Apr 05, 2004
7.990
9.240
7.990
9.050
231,100
+0.91(+11.18%)
Apr 02, 2004
8.050
8.200
7.800
8.140
110,700
-0.16(-1.93%)
Apr 01, 2004
8.210
8.490
8.120
8.300
32,100
+0.11(+1.34%)
Mar 31, 2004
8.230
8.370
7.970
8.190
43,700
+0.00(+0.00%)
Mar 30, 2004
8.380
8.490
8.030
8.190
93,000
-0.06(-0.73%)
Mar 29, 2004
8.160
8.350
8.010
8.250
75,400
+0.20(+2.48%)
Mar 26, 2004
7.810
8.100
7.810
8.050
41,800
+0.09(+1.13%)
Mar 25, 2004
8.000
8.150
7.820
7.960
53,000
-0.13(-1.61%)
Mar 24, 2004
8.390
8.390
7.710
8.090
58,100
-0.01(-0.12%)
Mar 23, 2004
7.650
8.110
7.650
8.100
59,900
+0.31(+3.98%)
Mar 22, 2004
7.750
7.890
7.600
7.790
122,200
-0.02(-0.26%)
Mar 19, 2004
7.400
7.880
7.400
7.810
92,400
+0.26(+3.44%)
Mar 18, 2004
7.570
7.820
7.420
7.550
101,300
+0.08(+1.07%)
Mar 17, 2004
7.500
7.670
7.150
7.470
95,200
+0.01(+0.13%)
Mar 16, 2004
7.440
7.640
7.390
7.460
75,600
+0.07(+0.95%)
Mar 15, 2004
7.200
7.500
6.980
7.390
62,000
+0.11(+1.51%)
Mar 12, 2004
7.250
7.450
7.190
7.280
18,900
-0.01(-0.14%)
Mar 11, 2004
7.250
7.430
7.220
7.290
32,900
-0.03(-0.41%)
Mar 10, 2004
7.740
7.740
7.210
7.320
32,000
-0.16(-2.14%)
Mar 09, 2004
7.510
7.600
7.170
7.480
51,400
-0.16(-2.09%)
Mar 08, 2004
7.670
7.960
7.550
7.640
23,900
-0.11(-1.42%)
Mar 05, 2004
7.740
7.990
7.700
7.750
75,800
+0.03(+0.39%)
Mar 04, 2004
7.870
7.880
7.520
7.720
77,100
+0.07(+0.92%)
Mar 03, 2004
7.300
7.650
6.950
7.650
145,500
+0.49(+6.84%)
Mar 02, 2004
7.290
7.420
7.100
7.160
27,800
-0.13(-1.78%)
Mar 01, 2004
6.920
7.300
6.920
7.290
63,400
+0.38(+5.50%)
Feb 27, 2004
7.000
7.100
6.900
6.910
87,600
-0.14(-1.99%)
Feb 26, 2004
7.000
7.160
6.980
7.050
25,600
-0.00(-0.03%)
Feb 25, 2004
7.150
7.260
7.050
7.052
117,600
-0.12(-1.65%)
Feb 24, 2004
7.310
7.310
7.120
7.170
68,000
+0.00(+0.00%)
Feb 23, 2004
7.010
7.180
7.000
7.170
70,600
+0.27(+3.91%)
Feb 20, 2004
7.050
7.200
6.880
6.900
82,700
-0.28(-3.90%)
Feb 19, 2004
7.150
7.390
6.900
7.180
30,900
+0.18(+2.57%)
Feb 18, 2004
7.300
7.300
6.950
7.000
53,200
-0.40(-5.41%)
Feb 17, 2004
7.300
7.430
7.114
7.400
24,300
+0.06(+0.82%)
Feb 13, 2004
7.520
7.520
7.310
7.340
57,300
-0.20(-2.65%)
Feb 12, 2004
7.210
7.690
7.210
7.540
54,300
+0.16(+2.17%)
Feb 11, 2004
7.400
7.500
7.340
7.380
56,500
+0.02(+0.27%)
Feb 10, 2004
7.110
7.400
7.000
7.360
236,100
+0.34(+4.84%)
Feb 09, 2004
7.190
7.220
6.900
7.020
48,000
-0.15(-2.09%)
Feb 06, 2004
6.850
7.170
6.850
7.170
102,600
+0.48(+7.17%)
Feb 05, 2004
7.000
7.000
6.680
6.690
140,800
-0.33(-4.70%)
Feb 04, 2004
7.290
7.500
6.920
7.020
99,700
-0.25(-3.44%)
Feb 03, 2004
7.560
7.690
7.200
7.270
146,900
-0.33(-4.34%)
Feb 02, 2004
7.730
7.880
7.400
7.600
85,000
-0.15(-1.94%)
Jan 30, 2004
7.950
7.950
7.720
7.750
39,300
-0.20(-2.52%)
Jan 29, 2004
7.600
8.190
7.330
7.950
144,800
+0.39(+5.16%)
Jan 28, 2004
8.350
8.350
7.560
7.560
59,900
-0.68(-8.25%)
Jan 27, 2004
8.100
8.480
8.050
8.240
55,700
-0.10(-1.20%)
Jan 26, 2004
8.153
8.500
8.090
8.340
64,500
+0.20(+2.46%)
Jan 23, 2004
8.410
8.430
8.070
8.140
38,500
-0.20(-2.40%)
Jan 22, 2004
7.730
8.600
7.730
8.340
132,300
+0.42(+5.30%)
Jan 21, 2004
7.999
8.000
7.740
7.920
19,100
+0.01(+0.13%)
Jan 20, 2004
7.150
8.399
7.110
7.910
156,700
+0.44(+5.89%)
Jan 16, 2004
7.300
7.620
7.130
7.470
40,900
+0.25(+3.46%)
Jan 15, 2004
7.150
7.290
7.130
7.220
11,100
-0.07(-0.96%)
Jan 14, 2004
7.480
7.480
7.120
7.290
50,076
+0.17(+2.39%)
Jan 13, 2004
7.150
7.380
7.120
7.120
41,138
-0.10(-1.39%)
Jan 12, 2004
7.080
7.370
7.080
7.220
35,212
-0.08(-1.10%)
Jan 09, 2004
7.350
7.450
7.240
7.300
27,806
+0.01(+0.14%)
Jan 08, 2004
7.210
7.350
7.200
7.290
31,326
+0.13(+1.82%)
Jan 07, 2004
7.000
7.180
6.920
7.160
33,669
+0.17(+2.43%)
Jan 06, 2004
6.880
7.040
6.710
6.990
29,200
+0.08(+1.16%)
Jan 05, 2004
7.000
7.000
6.710
6.910
76,900
-0.09(-1.29%)
Jan 02, 2004
7.000
7.000
6.850
7.000
11,800
+0.01(+0.14%)
Dec 31, 2003
6.910
7.050
6.900
6.990
62,300
-0.02(-0.29%)
Dec 30, 2003
6.690
7.110
6.690
7.010
67,218
+0.01(+0.14%)
Dec 29, 2003
7.010
7.100
6.903
7.000
85,316
+0.01(+0.14%)
Dec 26, 2003
6.880
7.050
6.880
6.990
7,500
+0.01(+0.14%)
Dec 24, 2003
6.900
7.040
6.900
6.980
30,900
+0.08(+1.16%)
Dec 23, 2003
7.030
7.100
6.840
6.900
128,417
-0.13(-1.85%)
Dec 22, 2003
6.900
7.050
6.770
7.030
51,261
-0.08(-1.13%)
Dec 19, 2003
7.010
7.110
6.710
7.110
146,455
+0.02(+0.28%)
Dec 18, 2003
7.140
7.298
7.080
7.090
61,015
-0.10(-1.39%)
Dec 17, 2003
7.120
7.280
7.100
7.190
36,750
-0.06(-0.83%)
Dec 16, 2003
7.260
7.450
7.250
7.250
64,475
-0.20(-2.68%)
Dec 15, 2003
7.650
7.700
7.320
7.450
36,870
-0.09(-1.17%)
Dec 12, 2003
7.460
7.538
7.110
7.538
29,900
+0.02(+0.24%)
Dec 11, 2003
7.370
7.680
7.260
7.520
20,500
+0.16(+2.17%)
Dec 10, 2003
7.570
7.840
7.250
7.360
73,730
-0.24(-3.16%)
Dec 09, 2003
7.900
8.130
7.600
7.600
76,680
-0.31(-3.92%)
Dec 08, 2003
8.000
8.100
7.650
7.910
28,967
-0.19(-2.35%)
Dec 05, 2003
8.170
8.200
8.010
8.100
32,305
-0.07(-0.86%)
Dec 04, 2003
8.400
8.400
8.130
8.170
14,565
-0.02(-0.24%)
Dec 03, 2003
8.390
8.390
8.010
8.190
32,130
-0.16(-1.92%)
Dec 02, 2003
8.560
8.780
7.930
8.350
90,666
-0.15(-1.76%)
Dec 01, 2003
7.380
8.750
7.200
8.500
601,442
+1.14(+15.49%)
Nov 28, 2003
7.500
7.500
7.250
7.360
10,935
+0.07(+0.96%)
Nov 26, 2003
7.120
7.459
7.120
7.290
11,080
-0.18(-2.41%)
Nov 25, 2003
7.200
7.500
7.200
7.470
30,467
+0.23(+3.18%)
Nov 24, 2003
7.100
7.570
7.100
7.240
19,400
-0.26(-3.47%)
Nov 21, 2003
7.390
7.820
7.050
7.500
37,920
+0.11(+1.49%)
Nov 20, 2003
7.250
7.670
7.200
7.390
32,290
-0.08(-1.07%)
Nov 19, 2003
7.150
7.520
6.870
7.470
34,092
+0.02(+0.27%)
Nov 18, 2003
7.740
7.930
7.350
7.450
33,049
-0.10(-1.32%)
Nov 17, 2003
7.310
7.710
7.160
7.550
65,430
+0.05(+0.68%)
Nov 14, 2003
7.640
7.800
7.350
7.499
49,849
-0.14(-1.85%)
Nov 13, 2003
7.250
7.700
7.100
7.640
58,732
+0.14(+1.87%)
Nov 12, 2003
7.480
7.600
7.220
7.500
100,918
+0.06(+0.81%)
Nov 11, 2003
7.510
7.560
7.060
7.440
68,314
-0.18(-2.36%)
Nov 10, 2003
7.880
7.880
7.170
7.620
267,559
-0.68(-8.19%)
Nov 07, 2003
8.640
8.700
8.150
8.300
74,819
-0.29(-3.38%)
Nov 06, 2003
8.710
8.800
8.590
8.590
31,582
-0.18(-2.05%)
Nov 05, 2003
8.805
8.920
8.710
8.770
16,565
-0.14(-1.57%)
Nov 04, 2003
9.000
9.050
8.703
8.910
128,495
-0.04(-0.45%)
Nov 03, 2003
9.000
9.100
8.753
8.950
29,050
+0.05(+0.56%)
Oct 31, 2003
9.010
9.029
8.850
8.900
37,956
-0.13(-1.44%)
Oct 30, 2003
8.980
9.150
8.860
9.030
62,392
+0.05(+0.56%)
Oct 29, 2003
9.041
9.130
8.950
8.980
87,666
-0.19(-2.07%)
Oct 28, 2003
9.190
9.320
9.050
9.170
81,832
+0.21(+2.34%)
Oct 27, 2003
9.100
9.500
8.896
8.960
105,100
-0.09(-0.99%)
Oct 24, 2003
8.700
9.180
8.700
9.050
75,900
+0.30(+3.43%)
Oct 23, 2003
8.700
9.050
8.700
8.750
66,900
-0.15(-1.69%)
Oct 22, 2003
8.710
9.190
8.710
8.900
43,900
-0.20(-2.20%)
Oct 21, 2003
8.720
9.150
8.720
9.100
44,350
+0.14(+1.56%)
Oct 20, 2003
9.020
9.030
8.520
8.960
29,024
+0.07(+0.79%)
Oct 17, 2003
8.900
9.040
8.720
8.890
52,938
-0.09(-1.00%)
Oct 16, 2003
8.700
8.700
8.410
8.980
36,074
+0.08(+0.89%)
Oct 15, 2003
8.850
9.260
8.660
8.901
63,305
+0.04(+0.45%)
Oct 14, 2003
8.800
8.990
8.500
8.861
102,459
+0.02(+0.24%)
Oct 13, 2003
8.620
8.840
8.600
8.840
36,021
+0.22(+2.55%)
Oct 10, 2003
8.500
8.830
8.500
8.620
43,800
+0.12(+1.41%)
Oct 09, 2003
8.870
9.000
8.500
8.500
74,570
-0.36(-4.06%)
Oct 08, 2003
8.870
8.900
8.750
8.860
62,310
+0.01(+0.11%)
Oct 07, 2003
8.610
8.850
8.510
8.850
142,139
+0.22(+2.55%)
Oct 06, 2003
8.880
8.880
8.590
8.630
36,442
+0.04(+0.47%)
Oct 03, 2003
9.100
9.100
8.540
8.590
207,322
-0.34(-3.81%)
Oct 02, 2003
9.090
9.469
8.680
8.930
355,673
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.