Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
15.14
15.18
14.73
14.78
100,004
-0.31(-2.05%)
Sep 28, 2006
15.10
15.30
14.81
15.09
73,507
-0.01(-0.07%)
Sep 27, 2006
14.89
15.35
14.89
15.10
113,933
+0.10(+0.67%)
Sep 26, 2006
15.10
15.25
14.77
15.00
92,472
-0.07(-0.46%)
Sep 25, 2006
14.69
15.12
14.61
15.07
131,382
+0.38(+2.59%)
Sep 22, 2006
15.21
15.31
14.39
14.69
133,287
-0.61(-3.99%)
Sep 21, 2006
15.17
15.45
15.07
15.30
136,687
+0.23(+1.53%)
Sep 20, 2006
15.07
15.23
14.92
15.07
118,321
+0.08(+0.53%)
Sep 19, 2006
15.14
15.20
14.59
14.99
100,250
-0.16(-1.06%)
Sep 18, 2006
14.91
15.22
14.77
15.15
161,316
+0.35(+2.36%)
Sep 15, 2006
15.15
15.25
14.75
14.80
187,775
-0.22(-1.46%)
Sep 14, 2006
14.70
15.15
14.66
15.02
113,726
+0.25(+1.69%)
Sep 13, 2006
14.84
15.15
14.76
14.77
149,126
-0.03(-0.20%)
Sep 12, 2006
14.59
14.84
14.47
14.80
100,740
+0.18(+1.23%)
Sep 11, 2006
14.69
14.86
14.27
14.62
128,443
-0.04(-0.27%)
Sep 08, 2006
14.55
14.82
14.51
14.66
161,284
+0.13(+0.89%)
Sep 07, 2006
14.88
14.98
14.37
14.53
279,700
-0.31(-2.09%)
Sep 06, 2006
15.14
15.27
14.14
14.84
499,265
-0.14(-0.93%)
Sep 05, 2006
14.75
16.19
14.52
14.98
1,125,058
+0.27(+1.84%)
Sep 01, 2006
14.95
14.95
14.52
14.71
90,434
-0.21(-1.41%)
Aug 31, 2006
14.50
14.97
14.27
14.92
212,897
+0.34(+2.33%)
Aug 30, 2006
13.79
14.62
13.79
14.58
207,740
+0.79(+5.70%)
Aug 29, 2006
13.49
13.81
13.29
13.79
99,067
+0.36(+2.71%)
Aug 28, 2006
13.31
13.60
13.17
13.43
83,614
+0.06(+0.45%)
Aug 25, 2006
13.05
13.51
13.05
13.37
177,181
+0.24(+1.83%)
Aug 24, 2006
13.02
13.20
12.63
13.13
178,223
+0.18(+1.39%)
Aug 23, 2006
13.33
13.39
12.92
12.95
80,896
-0.39(-2.92%)
Aug 22, 2006
13.52
13.57
13.32
13.34
57,086
-0.16(-1.19%)
Aug 21, 2006
13.65
13.75
13.35
13.50
39,880
-0.18(-1.32%)
Aug 18, 2006
13.79
13.80
13.40
13.68
70,870
-0.04(-0.29%)
Aug 17, 2006
13.41
13.75
13.41
13.72
149,580
+0.23(+1.70%)
Aug 16, 2006
13.60
13.75
13.27
13.49
56,530
-0.22(-1.60%)
Aug 15, 2006
13.32
13.73
13.28
13.71
149,348
+0.57(+4.34%)
Aug 14, 2006
13.06
13.24
12.93
13.14
57,564
+0.20(+1.55%)
Aug 11, 2006
13.06
13.18
12.94
12.94
57,479
-0.18(-1.37%)
Aug 10, 2006
13.04
13.28
12.96
13.12
100,197
-0.09(-0.68%)
Aug 09, 2006
13.00
13.59
12.88
13.21
219,523
+0.36(+2.80%)
Aug 08, 2006
13.25
13.50
12.85
12.85
134,035
-0.44(-3.31%)
Aug 07, 2006
13.27
13.50
12.98
13.29
120,527
-0.10(-0.75%)
Aug 04, 2006
13.73
13.73
13.17
13.39
112,711
-0.12(-0.89%)
Aug 03, 2006
13.57
13.76
13.29
13.51
86,222
-0.18(-1.31%)
Aug 02, 2006
13.55
14.19
13.49
13.69
284,399
+0.25(+1.86%)
Aug 01, 2006
13.51
13.62
13.09
13.44
45,288
-0.22(-1.61%)
Jul 31, 2006
13.59
13.77
13.30
13.66
146,243
-0.09(-0.65%)
Jul 28, 2006
13.52
13.81
13.35
13.75
137,995
+0.33(+2.46%)
Jul 27, 2006
13.78
13.95
13.25
13.42
195,254
-0.25(-1.83%)
Jul 26, 2006
13.52
13.75
13.24
13.67
105,650
+0.03(+0.22%)
Jul 25, 2006
13.45
13.65
13.22
13.64
70,595
+0.18(+1.34%)
Jul 24, 2006
12.81
13.50
12.81
13.46
66,164
+0.72(+5.65%)
Jul 21, 2006
12.89
12.89
12.39
12.74
69,708
-0.28(-2.15%)
Jul 20, 2006
13.63
13.64
12.89
13.02
102,798
-0.59(-4.34%)
Jul 19, 2006
13.02
13.75
12.91
13.61
124,076
+0.62(+4.77%)
Jul 18, 2006
12.59
13.00
12.25
12.99
91,985
+0.57(+4.59%)
Jul 17, 2006
12.66
12.80
12.41
12.42
71,284
-0.25(-1.97%)
Jul 14, 2006
13.26
13.26
12.55
12.67
73,449
-0.60(-4.52%)
Jul 13, 2006
13.39
13.75
13.19
13.27
112,725
-0.26(-1.92%)
Jul 12, 2006
13.51
13.75
13.48
13.53
80,576
-0.09(-0.66%)
Jul 11, 2006
13.51
13.80
13.15
13.62
168,724
-0.03(-0.22%)
Jul 10, 2006
13.57
13.76
13.53
13.65
139,358
+0.08(+0.59%)
Jul 07, 2006
13.22
13.76
13.22
13.57
128,339
+0.13(+0.97%)
Jul 06, 2006
13.04
13.49
12.94
13.44
73,393
+0.44(+3.38%)
Jul 05, 2006
12.64
13.00
12.48
13.00
79,047
+0.19(+1.48%)
Jul 03, 2006
13.12
13.12
12.65
12.81
45,328
-0.16(-1.23%)
Jun 30, 2006
13.10
13.70
12.97
12.97
450,521
-0.05(-0.38%)
Jun 29, 2006
12.10
13.09
12.03
13.02
110,400
+1.05(+8.77%)
Jun 28, 2006
12.10
12.17
11.80
11.97
35,150
-0.07(-0.58%)
Jun 27, 2006
12.39
12.55
11.91
12.04
50,055
-0.20(-1.63%)
Jun 26, 2006
12.14
12.25
11.87
12.24
30,500
+0.22(+1.83%)
Jun 23, 2006
12.00
12.12
11.78
12.02
25,558
-0.04(-0.33%)
Jun 22, 2006
12.41
12.45
11.90
12.06
44,581
-0.39(-3.13%)
Jun 21, 2006
12.00
12.50
11.97
12.45
46,694
+0.44(+3.66%)
Jun 20, 2006
12.37
12.37
12.00
12.01
107,724
-0.35(-2.83%)
Jun 19, 2006
12.91
12.94
12.23
12.36
102,523
-0.46(-3.59%)
Jun 16, 2006
12.60
13.11
12.55
12.82
282,499
+0.20(+1.58%)
Jun 15, 2006
12.79
12.79
12.47
12.62
182,900
-0.04(-0.32%)
Jun 14, 2006
12.78
12.82
12.43
12.66
188,523
-0.12(-0.94%)
Jun 13, 2006
12.28
12.95
12.28
12.78
164,292
+0.44(+3.57%)
Jun 12, 2006
12.94
12.95
12.30
12.34
107,631
-0.64(-4.93%)
Jun 09, 2006
13.22
13.49
12.86
12.98
148,225
-0.16(-1.22%)
Jun 08, 2006
13.05
13.19
12.81
13.14
108,703
+0.02(+0.15%)
Jun 07, 2006
12.77
13.49
12.77
13.12
66,439
+0.38(+2.98%)
Jun 06, 2006
12.80
13.11
12.55
12.74
68,267
+0.02(+0.16%)
Jun 05, 2006
13.64
13.64
12.65
12.72
92,323
-0.99(-7.22%)
Jun 02, 2006
13.45
13.75
13.06
13.71
93,368
+0.14(+1.03%)
Jun 01, 2006
13.26
13.68
12.85
13.57
62,733
+0.17(+1.27%)
May 31, 2006
12.87
13.50
12.71
13.40
113,496
+0.57(+4.44%)
May 30, 2006
13.19
13.29
12.72
12.83
69,532
-0.48(-3.61%)
May 26, 2006
13.32
13.45
12.95
13.31
71,078
+0.08(+0.60%)
May 25, 2006
12.62
13.40
12.47
13.23
221,754
+0.78(+6.27%)
May 24, 2006
11.75
12.54
11.75
12.45
110,769
+0.42(+3.49%)
May 23, 2006
12.21
12.22
11.65
12.03
125,617
-0.09(-0.74%)
May 22, 2006
12.00
12.30
11.80
12.12
122,914
+0.12(+1.00%)
May 19, 2006
11.68
12.14
11.48
12.00
132,823
+0.32(+2.74%)
May 18, 2006
11.79
11.98
11.66
11.68
53,060
-0.03(-0.26%)
May 17, 2006
11.66
11.81
11.58
11.71
85,394
-0.11(-0.93%)
May 16, 2006
11.98
12.15
11.72
11.82
134,558
-0.24(-1.99%)
May 15, 2006
12.10
12.24
12.02
12.06
89,918
-0.22(-1.79%)
May 12, 2006
12.60
12.68
11.96
12.28
124,220
-0.34(-2.69%)
May 11, 2006
13.09
13.12
12.50
12.62
67,176
-0.51(-3.88%)
May 10, 2006
12.93
13.17
12.81
13.13
117,522
+0.20(+1.55%)
May 09, 2006
13.59
14.13
12.90
12.93
237,370
-0.80(-5.83%)
May 08, 2006
13.35
14.14
13.31
13.73
293,149
+0.27(+2.01%)
May 05, 2006
13.32
13.58
13.16
13.46
96,940
+0.30(+2.28%)
May 04, 2006
12.76
13.45
12.76
13.16
88,496
+0.37(+2.89%)
May 03, 2006
13.14
13.14
12.71
12.79
66,372
-0.40(-3.03%)
May 02, 2006
12.94
13.23
12.75
13.19
47,758
+0.20(+1.54%)
May 01, 2006
12.95
13.44
12.82
12.99
96,058
+0.06(+0.46%)
Apr 28, 2006
12.84
13.23
12.71
12.93
86,800
+0.02(+0.15%)
Apr 27, 2006
13.08
13.25
12.59
12.91
75,109
-0.29(-2.20%)
Apr 26, 2006
13.24
13.35
13.10
13.20
43,871
-0.05(-0.38%)
Apr 25, 2006
13.52
13.58
13.14
13.25
67,757
-0.24(-1.78%)
Apr 24, 2006
13.84
13.84
13.35
13.49
80,896
-0.40(-2.88%)
Apr 21, 2006
14.05
14.08
13.62
13.89
125,763
-0.07(-0.50%)
Apr 20, 2006
13.69
13.98
13.43
13.96
76,109
+0.32(+2.35%)
Apr 19, 2006
13.90
14.00
13.51
13.64
98,887
-0.26(-1.87%)
Apr 18, 2006
13.20
13.98
13.20
13.90
168,171
+0.73(+5.54%)
Apr 17, 2006
13.40
13.40
12.89
13.17
84,771
-0.23(-1.72%)
Apr 13, 2006
13.15
13.43
13.09
13.40
55,946
+0.31(+2.37%)
Apr 12, 2006
13.16
13.25
12.91
13.09
49,199
-0.07(-0.53%)
Apr 11, 2006
13.50
13.74
12.65
13.16
126,269
-0.34(-2.52%)
Apr 10, 2006
13.72
13.75
13.30
13.50
145,903
-0.14(-1.03%)
Apr 07, 2006
13.84
13.98
13.60
13.64
100,904
-0.10(-0.73%)
Apr 06, 2006
13.31
13.96
13.28
13.74
147,175
+0.46(+3.46%)
Apr 05, 2006
13.25
13.31
13.00
13.28
84,985
+0.14(+1.07%)
Apr 04, 2006
12.92
13.23
12.85
13.14
173,013
+0.24(+1.86%)
Apr 03, 2006
12.96
13.18
12.80
12.90
154,012
+0.00(+0.00%)
Mar 31, 2006
12.80
12.90
12.62
12.90
200,174
+0.18(+1.42%)
Mar 30, 2006
12.80
12.90
12.67
12.72
106,777
-0.03(-0.24%)
Mar 29, 2006
12.86
12.90
12.59
12.75
85,796
-0.12(-0.93%)
Mar 28, 2006
13.13
13.17
12.50
12.87
161,296
-0.26(-1.98%)
Mar 27, 2006
13.35
13.40
13.01
13.13
151,682
-0.07(-0.53%)
Mar 24, 2006
12.91
13.28
12.84
13.20
202,721
+0.40(+3.12%)
Mar 23, 2006
12.00
12.97
11.94
12.80
240,200
+0.88(+7.38%)
Mar 22, 2006
11.67
11.97
11.53
11.92
72,100
+0.19(+1.62%)
Mar 21, 2006
12.17
12.24
11.61
11.73
94,625
-0.38(-3.14%)
Mar 20, 2006
11.26
12.23
11.26
12.11
187,803
+0.67(+5.86%)
Mar 17, 2006
11.07
11.50
10.92
11.44
313,024
+0.43(+3.91%)
Mar 16, 2006
10.95
11.03
10.83
11.01
75,229
+0.09(+0.82%)
Mar 15, 2006
10.70
10.95
10.57
10.92
60,140
+0.20(+1.87%)
Mar 14, 2006
10.45
10.73
10.39
10.72
56,405
+0.22(+2.10%)
Mar 13, 2006
10.67
10.70
10.42
10.50
46,694
-0.09(-0.85%)
Mar 10, 2006
10.45
10.64
10.40
10.59
37,077
+0.08(+0.76%)
Mar 09, 2006
10.74
10.77
10.39
10.51
63,790
-0.24(-2.23%)
Mar 08, 2006
10.46
10.80
10.41
10.75
55,806
+0.24(+2.28%)
Mar 07, 2006
10.63
10.78
10.38
10.51
117,697
-0.15(-1.41%)
Mar 06, 2006
10.61
10.80
10.59
10.66
120,468
+0.03(+0.28%)
Mar 03, 2006
10.74
10.92
10.59
10.63
54,931
-0.09(-0.84%)
Mar 02, 2006
10.84
10.86
10.54
10.72
53,374
-0.18(-1.65%)
Mar 01, 2006
10.41
10.90
10.37
10.90
84,939
+0.50(+4.81%)
Feb 28, 2006
10.84
10.79
10.36
10.40
99,914
-0.44(-4.06%)
Feb 27, 2006
10.73
10.84
10.56
10.84
72,116
+0.16(+1.50%)
Feb 24, 2006
10.74
10.74
10.55
10.68
45,940
-0.01(-0.09%)
Feb 23, 2006
10.66
10.90
10.54
10.69
73,998
+0.00(+0.00%)
Feb 22, 2006
10.51
10.80
10.45
10.69
59,338
+0.16(+1.52%)
Feb 21, 2006
11.09
11.09
10.51
10.53
121,893
-0.61(-5.48%)
Feb 17, 2006
10.88
11.20
10.60
11.14
132,614
+0.26(+2.39%)
Feb 16, 2006
10.62
10.90
10.47
10.88
107,700
+0.37(+3.52%)
Feb 15, 2006
10.15
10.65
10.12
10.51
128,746
+0.45(+4.47%)
Feb 14, 2006
9.880
10.20
9.770
10.06
71,603
+0.14(+1.41%)
Feb 13, 2006
9.730
9.990
9.700
9.920
65,987
+0.10(+1.02%)
Feb 10, 2006
10.10
10.17
9.740
9.820
60,364
-0.31(-3.06%)
Feb 09, 2006
10.33
10.40
10.10
10.13
35,549
-0.22(-2.13%)
Feb 08, 2006
10.37
10.48
10.14
10.35
62,132
+0.01(+0.10%)
Feb 07, 2006
10.80
10.80
10.26
10.34
98,256
-0.53(-4.88%)
Feb 06, 2006
11.04
11.04
10.47
10.87
104,024
-0.10(-0.91%)
Feb 03, 2006
11.03
11.23
10.40
10.97
157,109
-0.23(-2.05%)
Feb 02, 2006
11.15
11.20
10.73
11.20
287,581
+0.04(+0.36%)
Feb 01, 2006
10.75
11.27
10.75
11.16
86,675
+0.21(+1.92%)
Jan 31, 2006
10.88
11.01
10.55
10.95
111,699
+0.00(+0.00%)
Jan 30, 2006
10.81
10.99
10.71
10.95
76,229
+0.09(+0.83%)
Jan 27, 2006
10.94
11.13
10.72
10.86
56,133
-0.04(-0.37%)
Jan 26, 2006
10.72
11.05
10.43
10.90
117,140
+0.31(+2.93%)
Jan 25, 2006
10.54
10.72
10.43
10.59
71,012
-0.06(-0.56%)
Jan 24, 2006
10.37
10.70
10.37
10.65
33,678
+0.36(+3.50%)
Jan 23, 2006
10.20
10.52
10.11
10.29
92,050
+0.13(+1.28%)
Jan 20, 2006
10.34
10.37
10.10
10.16
59,650
-0.14(-1.36%)
Jan 19, 2006
10.29
10.30
10.02
10.30
55,734
-0.06(-0.58%)
Jan 18, 2006
9.880
10.40
9.880
10.36
41,460
+0.46(+4.65%)
Jan 17, 2006
10.17
10.18
9.870
9.900
51,374
-0.37(-3.60%)
Jan 13, 2006
10.59
10.78
10.20
10.27
52,034
-0.44(-4.11%)
Jan 12, 2006
10.61
10.73
10.50
10.71
60,600
+0.16(+1.52%)
Jan 11, 2006
10.21
10.67
10.15
10.55
151,276
+0.34(+3.33%)
Jan 10, 2006
10.00
10.21
9.950
10.21
53,002
+0.06(+0.59%)
Jan 09, 2006
9.590
10.16
9.590
10.15
134,726
+0.40(+4.10%)
Jan 06, 2006
9.740
9.800
9.440
9.750
43,901
+0.20(+2.09%)
Jan 05, 2006
9.740
9.760
9.410
9.550
51,111
-0.07(-0.73%)
Jan 04, 2006
9.420
9.730
9.240
9.620
59,461
+0.27(+2.89%)
Jan 03, 2006
9.240
9.440
9.120
9.350
66,868
+0.11(+1.19%)
Dec 30, 2005
9.430
9.480
9.170
9.240
69,151
-0.24(-2.53%)
Dec 29, 2005
9.440
9.570
9.410
9.480
67,143
-0.03(-0.32%)
Dec 28, 2005
9.410
9.570
9.350
9.510
68,700
+0.08(+0.85%)
Dec 27, 2005
9.350
9.540
9.350
9.430
88,200
+0.04(+0.43%)
Dec 23, 2005
9.360
9.440
9.350
9.390
32,890
+0.01(+0.11%)
Dec 22, 2005
9.090
9.500
9.040
9.380
73,502
+0.21(+2.29%)
Dec 21, 2005
8.870
9.270
8.870
9.170
139,472
+0.26(+2.92%)
Dec 20, 2005
8.810
9.130
8.810
8.910
50,223
+0.04(+0.45%)
Dec 19, 2005
9.060
9.140
8.810
8.870
86,041
-0.19(-2.10%)
Dec 16, 2005
9.250
9.296
8.950
9.060
162,179
-0.13(-1.41%)
Dec 15, 2005
8.950
9.310
8.920
9.190
62,129
+0.27(+3.03%)
Dec 14, 2005
9.090
9.230
8.900
8.920
56,889
-0.28(-3.04%)
Dec 13, 2005
9.200
9.300
8.970
9.200
50,114
-0.04(-0.43%)
Dec 12, 2005
9.150
9.490
9.150
9.240
99,844
-0.08(-0.86%)
Dec 09, 2005
9.010
9.450
9.010
9.320
71,545
+0.26(+2.87%)
Dec 08, 2005
9.050
9.070
8.950
9.060
58,582
+0.06(+0.67%)
Dec 07, 2005
9.040
9.100
8.980
9.000
57,748
+0.00(+0.00%)
Dec 06, 2005
9.000
9.340
9.000
9.000
68,128
+0.01(+0.11%)
Dec 05, 2005
9.000
9.100
8.970
8.990
65,267
-0.06(-0.66%)
Dec 02, 2005
8.790
9.140
8.700
9.050
182,440
+0.30(+3.43%)
Dec 01, 2005
8.800
8.820
8.670
8.750
78,506
+0.01(+0.11%)
Nov 30, 2005
8.750
8.820
8.630
8.740
63,372
-0.02(-0.23%)
Nov 29, 2005
8.930
8.970
8.730
8.760
58,979
-0.06(-0.68%)
Nov 28, 2005
8.810
8.960
8.790
8.820
52,032
-0.01(-0.11%)
Nov 25, 2005
8.750
8.910
8.730
8.830
7,608
+0.01(+0.11%)
Nov 23, 2005
8.910
9.000
8.820
8.820
41,281
-0.16(-1.78%)
Nov 22, 2005
8.990
9.070
8.860
8.980
67,775
-0.08(-0.88%)
Nov 21, 2005
8.940
9.090
8.890
9.060
53,571
+0.06(+0.67%)
Nov 18, 2005
9.080
9.080
8.890
9.000
69,323
+0.07(+0.78%)
Nov 17, 2005
8.770
8.950
8.710
8.930
75,636
+0.16(+1.82%)
Nov 16, 2005
9.050
9.050
8.720
8.770
82,709
-0.21(-2.34%)
Nov 15, 2005
8.920
9.110
8.920
8.980
72,108
-0.08(-0.88%)
Nov 14, 2005
9.600
9.600
9.010
9.060
100,628
-0.47(-4.93%)
Nov 11, 2005
9.580
9.720
9.500
9.530
77,005
-0.09(-0.94%)
Nov 10, 2005
9.670
9.850
9.280
9.620
122,036
-0.05(-0.52%)
Nov 09, 2005
9.230
9.670
9.120
9.670
169,322
+0.53(+5.80%)
Nov 08, 2005
8.940
9.590
8.930
9.140
99,852
+0.17(+1.90%)
Nov 07, 2005
9.030
9.090
8.781
8.970
118,768
-0.12(-1.32%)
Nov 04, 2005
9.250
9.480
8.750
9.090
145,739
+0.38(+4.36%)
Nov 03, 2005
8.300
8.740
8.300
8.710
286,015
+0.40(+4.81%)
Nov 02, 2005
8.500
8.560
7.990
8.310
205,680
-0.19(-2.24%)
Nov 01, 2005
8.470
8.600
8.370
8.500
158,814
-0.13(-1.51%)
Oct 31, 2005
8.280
8.740
8.250
8.630
172,165
+0.41(+4.99%)
Oct 28, 2005
8.180
8.400
8.041
8.220
110,818
+0.15(+1.86%)
Oct 27, 2005
8.020
8.130
7.810
8.070
106,284
-0.04(-0.43%)
Oct 26, 2005
8.200
8.280
8.040
8.105
68,158
-0.12(-1.52%)
Oct 25, 2005
8.450
8.500
8.140
8.230
92,639
-0.27(-3.18%)
Oct 24, 2005
8.530
8.550
8.390
8.500
252,739
+0.00(+0.00%)
Oct 21, 2005
8.500
8.550
8.440
8.500
66,142
+0.00(+0.00%)
Oct 20, 2005
8.650
8.660
8.340
8.500
84,118
-0.12(-1.39%)
Oct 19, 2005
8.760
8.770
8.350
8.620
129,695
-0.17(-1.93%)
Oct 18, 2005
9.270
9.270
8.760
8.790
107,139
-0.46(-4.97%)
Oct 17, 2005
9.130
9.330
9.020
9.250
42,631
+0.13(+1.43%)
Oct 14, 2005
9.060
9.200
8.960
9.120
32,903
+0.00(+0.00%)
Oct 13, 2005
9.050
9.190
8.810
9.120
73,187
+0.07(+0.77%)
Oct 12, 2005
9.400
9.520
9.020
9.050
111,832
-0.35(-3.72%)
Oct 11, 2005
9.440
9.600
9.400
9.400
45,876
-0.05(-0.53%)
Oct 10, 2005
9.600
9.600
9.450
9.450
37,511
-0.09(-0.94%)
Oct 07, 2005
9.680
9.680
9.500
9.540
32,864
-0.04(-0.42%)
Oct 06, 2005
9.620
9.710
9.440
9.580
65,156
-0.11(-1.14%)
Oct 05, 2005
9.800
10.04
9.600
9.690
76,296
-0.07(-0.72%)
Oct 04, 2005
10.04
10.15
9.760
9.760
77,767
-0.19(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.