Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
1.636
1.684
1.636
1.664
4,998
+0.03(+1.96%)
Sep 27, 2007
1.580
1.632
1.580
1.632
54,751
+0.03(+2.00%)
Sep 26, 2007
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Sep 25, 2007
1.596
1.600
1.596
1.600
12,746
+0.00(+0.00%)
Sep 24, 2007
1.596
1.600
1.596
1.600
40,965
+0.00(+0.00%)
Sep 21, 2007
1.600
1.660
1.600
1.600
46,523
-0.00(-0.02%)
Sep 20, 2007
1.600
1.601
1.600
1.601
241,691
+0.00(+0.02%)
Sep 19, 2007
1.540
1.600
1.540
1.600
151,643
+0.05(+3.09%)
Sep 18, 2007
1.548
1.552
1.508
1.552
27,335
-0.01(-0.51%)
Sep 17, 2007
1.556
1.560
1.548
1.560
24,244
+0.00(+0.26%)
Sep 14, 2007
1.560
1.560
1.548
1.556
25,093
-0.01(-0.51%)
Sep 13, 2007
1.544
1.581
1.544
1.564
7,248
+0.02(+1.30%)
Sep 12, 2007
1.520
1.548
1.520
1.544
73,644
+0.03(+1.85%)
Sep 11, 2007
1.516
1.540
1.488
1.516
18,632
-0.00(-0.26%)
Sep 10, 2007
1.484
1.532
1.464
1.520
37,425
+0.00(+0.00%)
Sep 07, 2007
1.568
1.572
1.520
1.520
24,743
-0.05(-3.06%)
Sep 06, 2007
1.548
1.568
1.536
1.568
5,248
+0.02(+1.03%)
Sep 05, 2007
1.552
1.552
1.552
1.552
7,548
-0.01(-0.77%)
Sep 04, 2007
1.548
1.580
1.548
1.564
14,601
-0.00(-0.26%)
Aug 31, 2007
1.564
1.568
1.564
1.568
3,449
-0.01(-0.53%)
Aug 30, 2007
1.592
1.596
1.532
1.577
24,746
+0.02(+1.05%)
Aug 29, 2007
1.544
1.626
1.516
1.560
39,725
+0.04(+2.63%)
Aug 28, 2007
1.532
1.592
1.480
1.520
36,741
-0.02(-1.04%)
Aug 27, 2007
1.488
1.536
1.460
1.536
60,805
+0.03(+2.13%)
Aug 24, 2007
1.560
1.580
1.492
1.504
95,106
-0.05(-3.34%)
Aug 23, 2007
1.560
1.588
1.556
1.556
75,689
-0.00(-0.26%)
Aug 22, 2007
1.548
1.564
1.548
1.560
29,445
+0.00(+0.00%)
Aug 21, 2007
1.464
1.560
1.464
1.560
13,301
+0.06(+4.00%)
Aug 20, 2007
1.508
1.520
1.500
1.500
82,199
+0.01(+0.54%)
Aug 17, 2007
1.520
1.588
1.476
1.492
302,846
+0.01(+0.54%)
Aug 16, 2007
1.560
1.560
1.372
1.484
372,046
-0.12(-7.25%)
Aug 15, 2007
1.560
1.636
1.420
1.600
85,364
-0.03(-1.96%)
Aug 14, 2007
1.716
1.716
1.628
1.632
7,530
-0.07(-4.00%)
Aug 13, 2007
1.760
1.760
1.608
1.700
30,215
+0.02(+1.19%)
Aug 10, 2007
1.600
1.680
1.596
1.680
124,382
+0.03(+1.94%)
Aug 09, 2007
1.684
1.684
1.624
1.648
70,407
-0.07(-3.96%)
Aug 08, 2007
1.620
1.716
1.620
1.716
17,245
-0.00(-0.23%)
Aug 07, 2007
1.628
1.720
1.628
1.720
49,125
+0.09(+5.65%)
Aug 06, 2007
1.624
1.644
1.620
1.628
186,067
-0.05(-2.86%)
Aug 03, 2007
1.680
1.712
1.640
1.676
31,932
-0.04(-2.56%)
Aug 02, 2007
1.704
1.724
1.688
1.720
21,939
+0.00(+0.00%)
Aug 01, 2007
1.720
1.720
1.688
1.720
49,412
-0.02(-0.97%)
Jul 31, 2007
1.740
1.752
1.724
1.737
29,597
-0.02(-1.09%)
Jul 30, 2007
1.760
1.776
1.752
1.756
17,220
-0.01(-0.45%)
Jul 27, 2007
1.728
1.780
1.672
1.764
44,501
-0.02(-0.90%)
Jul 26, 2007
1.920
1.920
1.756
1.780
266,560
-0.06(-3.47%)
Jul 25, 2007
1.900
1.900
1.844
1.844
154,737
-0.02(-0.95%)
Jul 24, 2007
1.868
1.868
1.852
1.862
4,893
+0.00(+0.09%)
Jul 23, 2007
1.816
1.876
1.812
1.860
51,242
+0.05(+2.65%)
Jul 20, 2007
1.820
1.820
1.800
1.812
27,248
+0.01(+0.62%)
Jul 19, 2007
1.764
1.808
1.760
1.801
25,821
+0.00(+0.04%)
Jul 18, 2007
1.724
1.811
1.712
1.800
112,227
+0.05(+2.97%)
Jul 17, 2007
1.760
1.760
1.720
1.748
26,718
+0.03(+1.63%)
Jul 16, 2007
1.720
1.732
1.688
1.720
69,688
-0.01(-0.69%)
Jul 13, 2007
1.724
1.744
1.704
1.732
183,027
-0.01(-0.46%)
Jul 12, 2007
1.724
1.749
1.720
1.740
33,566
+0.00(+0.00%)
Jul 11, 2007
1.780
1.780
1.724
1.740
43,921
-0.05(-2.69%)
Jul 10, 2007
1.760
1.860
1.732
1.788
10,697
+0.00(+0.22%)
Jul 09, 2007
1.784
1.880
1.776
1.784
126,854
+0.00(+0.00%)
Jul 06, 2007
1.748
1.800
1.723
1.784
12,459
+0.08(+4.85%)
Jul 05, 2007
1.780
1.800
1.680
1.702
125,844
-0.09(-5.05%)
Jul 03, 2007
1.792
1.792
1.764
1.792
17,075
-0.00(-0.09%)
Jul 02, 2007
1.752
1.808
1.752
1.794
68,683
+0.05(+2.61%)
Jun 29, 2007
1.664
1.748
1.660
1.748
23,931
+0.07(+4.42%)
Jun 28, 2007
1.668
1.680
1.628
1.674
30,055
+0.05(+3.08%)
Jun 27, 2007
1.600
1.692
1.600
1.624
11,017
+0.00(+0.25%)
Jun 26, 2007
1.620
1.628
1.600
1.620
74,981
+0.01(+0.75%)
Jun 25, 2007
1.644
1.692
1.608
1.608
5,578
+0.01(+0.50%)
Jun 22, 2007
1.688
1.692
1.600
1.600
23,381
-0.08(-4.76%)
Jun 21, 2007
1.684
1.688
1.600
1.680
761,472
+0.00(+0.00%)
Jun 20, 2007
1.748
1.748
1.540
1.680
634,095
-0.07(-3.89%)
Jun 19, 2007
1.760
1.776
1.748
1.748
15,746
-0.01(-0.46%)
Jun 18, 2007
1.724
1.760
1.720
1.756
42,989
+0.08(+4.52%)
Jun 15, 2007
1.668
1.720
1.668
1.680
26,743
-0.00(-0.24%)
Jun 14, 2007
1.690
1.740
1.680
1.684
75,731
+0.00(+0.24%)
Jun 13, 2007
1.712
1.712
1.680
1.680
8,747
+0.00(+0.00%)
Jun 12, 2007
1.708
1.708
1.620
1.680
31,742
-0.01(-0.71%)
Jun 11, 2007
1.720
1.720
1.680
1.692
80,192
+0.01(+0.71%)
Jun 08, 2007
1.680
1.716
1.680
1.680
26,493
+0.00(+0.00%)
Jun 07, 2007
1.680
1.680
1.672
1.680
69,660
-0.00(-0.24%)
Jun 06, 2007
1.680
1.700
1.680
1.684
25,606
-0.02(-1.41%)
Jun 05, 2007
1.720
1.757
1.692
1.708
113,062
+0.01(+0.71%)
Jun 04, 2007
1.784
1.784
1.664
1.696
114,782
-0.04(-2.30%)
Jun 01, 2007
1.644
1.780
1.600
1.736
126,931
+0.01(+0.46%)
May 31, 2007
1.716
1.740
1.644
1.728
57,735
+0.05(+2.86%)
May 30, 2007
1.660
1.681
1.660
1.680
52,987
+0.03(+1.94%)
May 29, 2007
1.720
1.720
1.644
1.648
86,786
+0.00(+0.24%)
May 25, 2007
1.688
1.696
1.640
1.644
39,367
+0.00(+0.25%)
May 24, 2007
1.640
1.720
1.640
1.640
155,074
+0.03(+1.74%)
May 23, 2007
1.620
1.624
1.580
1.612
15,996
-0.01(-0.50%)
May 22, 2007
1.568
1.676
1.560
1.620
65,823
+0.04(+2.53%)
May 21, 2007
1.580
1.720
1.580
1.580
54,984
+0.00(+0.00%)
May 18, 2007
1.552
1.584
1.540
1.580
23,899
+0.03(+1.80%)
May 17, 2007
1.572
1.580
1.540
1.552
86,786
+0.01(+0.78%)
May 16, 2007
1.524
1.576
1.524
1.540
43,791
+0.00(+0.26%)
May 15, 2007
1.540
1.544
1.500
1.536
136,591
+0.01(+0.79%)
May 14, 2007
1.540
1.544
1.520
1.524
29,030
-0.02(-1.04%)
May 11, 2007
1.560
1.600
1.540
1.540
25,368
-0.02(-1.28%)
May 10, 2007
1.616
1.616
1.532
1.560
74,949
-0.04(-2.50%)
May 09, 2007
1.628
1.656
1.592
1.600
21,822
-0.06(-3.38%)
May 08, 2007
1.680
1.696
1.584
1.656
43,116
+0.09(+5.61%)
May 07, 2007
1.572
1.636
1.556
1.568
148,366
+0.03(+2.08%)
May 04, 2007
1.440
1.540
1.440
1.536
138,626
+0.08(+5.20%)
May 03, 2007
1.620
1.620
1.384
1.460
934,852
-0.31(-17.61%)
May 02, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
May 01, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 30, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 27, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 26, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 25, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 24, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 23, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 20, 2007
1.772
1.772
1.772
1.772
0
-0.03(-1.56%)
Apr 19, 2007
1.772
1.800
1.728
1.800
49,228
+0.03(+1.58%)
Apr 18, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 17, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 16, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 13, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 12, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 11, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 10, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 09, 2007
1.772
1.772
1.772
1.772
0
-0.13(-6.74%)
Apr 05, 2007
1.924
1.924
1.876
1.900
14,943
+0.13(+7.22%)
Apr 04, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 03, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Apr 02, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 30, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 29, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 28, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 27, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 26, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 23, 2007
1.772
1.772
1.772
1.772
0
-0.03(-1.56%)
Mar 22, 2007
2.000
2.000
1.800
1.800
29,430
+0.03(+1.58%)
Mar 21, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 20, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 19, 2007
1.772
1.772
1.772
1.772
0
+0.00(+0.00%)
Mar 16, 2007
1.752
1.780
1.740
1.772
50,937
+0.02(+1.14%)
Mar 15, 2007
1.720
1.752
1.696
1.752
30,567
+0.01(+0.69%)
Mar 14, 2007
1.740
1.780
1.700
1.740
49,205
-0.04(-2.25%)
Mar 13, 2007
1.680
1.784
1.680
1.780
209,121
+0.10(+5.95%)
Mar 12, 2007
1.680
1.700
1.668
1.680
51,237
+0.01(+0.48%)
Mar 09, 2007
1.640
1.672
1.640
1.672
58,285
+0.06(+3.98%)
Mar 08, 2007
1.616
1.624
1.608
1.608
35,701
+0.02(+1.51%)
Mar 07, 2007
1.600
1.628
1.580
1.584
288,079
-0.02(-1.00%)
Mar 06, 2007
1.600
1.620
1.580
1.600
63,791
+0.10(+6.67%)
Mar 05, 2007
1.500
1.568
1.480
1.500
117,256
-0.02(-1.06%)
Mar 02, 2007
1.480
1.516
1.480
1.516
98,386
+0.06(+3.84%)
Mar 01, 2007
1.480
1.520
1.460
1.460
225,904
-0.04(-2.67%)
Feb 28, 2007
1.588
1.588
1.480
1.500
226,827
-0.09(-5.54%)
Feb 27, 2007
1.680
1.696
1.540
1.588
246,389
-0.10(-6.15%)
Feb 26, 2007
1.700
1.700
1.644
1.692
59,860
-0.02(-1.17%)
Feb 23, 2007
1.740
1.740
1.692
1.712
50,987
-0.01(-0.47%)
Feb 22, 2007
1.668
1.740
1.668
1.720
96,339
+0.05(+3.12%)
Feb 21, 2007
1.684
1.700
1.652
1.668
115,611
-0.02(-0.95%)
Feb 20, 2007
1.640
1.700
1.580
1.684
293,968
+0.02(+1.45%)
Feb 16, 2007
1.612
1.660
1.560
1.660
235,135
+0.04(+2.47%)
Feb 15, 2007
1.572
1.660
1.500
1.620
1,145,671
-0.08(-4.71%)
Feb 14, 2007
2.205
2.209
1.600
1.700
998,726
-0.56(-24.78%)
Feb 13, 2007
2.281
2.301
2.241
2.261
98,725
-0.04(-1.57%)
Feb 12, 2007
2.341
2.361
2.281
2.297
109,578
-0.00(-0.17%)
Feb 09, 2007
2.301
2.301
2.281
2.301
83,209
+0.00(+0.00%)
Feb 08, 2007
2.401
2.401
2.285
2.301
130,828
-0.06(-2.54%)
Feb 07, 2007
2.421
2.421
2.301
2.361
163,695
-0.06(-2.48%)
Feb 06, 2007
2.201
2.441
2.201
2.421
1,362,325
+0.22(+10.00%)
Feb 05, 2007
2.121
2.201
2.121
2.201
134,662
+0.08(+3.77%)
Feb 02, 2007
2.101
2.197
2.081
2.121
31,792
+0.02(+0.95%)
Feb 01, 2007
2.041
2.101
2.020
2.101
58,405
+0.06(+2.94%)
Jan 31, 2007
2.024
2.041
2.020
2.041
45,568
+0.00(+0.00%)
Jan 30, 2007
2.041
2.041
1.940
2.041
70,210
+0.00(+0.00%)
Jan 29, 2007
2.061
2.113
2.020
2.041
87,118
-0.02(-0.97%)
Jan 26, 2007
2.081
2.081
1.960
2.061
73,921
+0.01(+0.39%)
Jan 25, 2007
2.101
2.141
2.053
2.053
97,506
-0.05(-2.29%)
Jan 24, 2007
2.061
2.153
2.049
2.101
212,013
+0.02(+0.96%)
Jan 23, 2007
2.181
2.221
2.061
2.081
442,437
-0.06(-2.62%)
Jan 22, 2007
2.177
2.237
2.121
2.137
600,566
+0.02(+0.75%)
Jan 19, 2007
1.892
2.125
1.888
2.121
304,965
+0.23(+12.29%)
Jan 18, 2007
1.900
1.904
1.880
1.888
145,089
+0.00(+0.00%)
Jan 17, 2007
1.860
1.892
1.840
1.888
202,565
+0.07(+3.74%)
Jan 16, 2007
1.760
1.828
1.760
1.820
63,314
+0.07(+3.88%)
Jan 12, 2007
1.780
1.840
1.740
1.752
161,088
-0.01(-0.45%)
Jan 11, 2007
1.700
1.780
1.700
1.760
95,286
+0.04(+2.33%)
Jan 10, 2007
1.700
1.740
1.680
1.720
28,643
+0.06(+3.61%)
Jan 09, 2007
1.670
1.700
1.660
1.660
70,600
-0.02(-1.19%)
Jan 08, 2007
1.650
1.680
1.600
1.680
226,464
+0.04(+2.44%)
Jan 05, 2007
1.700
1.700
1.640
1.640
57,188
-0.06(-3.30%)
Jan 04, 2007
1.778
1.780
1.600
1.696
89,618
-0.08(-4.72%)
Jan 03, 2007
1.700
1.780
1.648
1.780
165,137
+0.08(+4.71%)
Dec 29, 2006
1.600
1.700
1.600
1.700
143,360
+0.05(+3.16%)
Dec 28, 2006
1.640
1.660
1.608
1.648
41,067
+0.01(+0.49%)
Dec 27, 2006
1.640
1.652
1.640
1.640
15,616
+0.00(+0.00%)
Dec 26, 2006
1.660
1.664
1.600
1.640
49,985
-0.02(-1.44%)
Dec 22, 2006
1.672
1.672
1.660
1.664
8,997
-0.01(-0.48%)
Dec 21, 2006
1.672
1.672
1.664
1.672
7,423
+0.00(+0.00%)
Dec 20, 2006
1.676
1.676
1.660
1.672
60,550
-0.00(-0.24%)
Dec 19, 2006
1.660
1.680
1.656
1.676
90,935
+0.02(+0.96%)
Dec 18, 2006
1.656
1.660
1.604
1.660
67,398
+0.02(+0.97%)
Dec 15, 2006
1.660
1.660
1.612
1.644
126,044
+0.02(+1.48%)
Dec 14, 2006
1.600
1.640
1.600
1.620
102,120
+0.02(+1.25%)
Dec 13, 2006
1.548
1.644
1.548
1.600
144,709
+0.04(+2.56%)
Dec 12, 2006
1.548
1.568
1.540
1.560
15,058
+0.00(+0.00%)
Dec 11, 2006
1.556
1.580
1.528
1.560
176,514
+0.04(+2.63%)
Dec 08, 2006
1.460
1.540
1.460
1.520
34,894
+0.04(+2.70%)
Dec 07, 2006
1.484
1.484
1.460
1.480
20,737
-0.00(-0.27%)
Dec 06, 2006
1.484
1.484
1.432
1.484
77,916
+0.00(+0.00%)
Dec 05, 2006
1.472
1.500
1.472
1.484
21,087
-0.02(-1.07%)
Dec 04, 2006
1.512
1.512
1.460
1.500
17,578
+0.00(+0.00%)
Dec 01, 2006
1.512
1.512
1.496
1.500
15,886
-0.01(-0.79%)
Nov 30, 2006
1.520
1.520
1.488
1.512
8,247
-0.01(-0.53%)
Nov 29, 2006
1.540
1.540
1.504
1.520
17,210
-0.02(-1.30%)
Nov 28, 2006
1.440
1.560
1.440
1.540
346,498
+0.10(+6.94%)
Nov 27, 2006
1.456
1.460
1.440
1.440
76,631
-0.02(-1.10%)
Nov 24, 2006
1.424
1.456
1.424
1.456
33,306
+0.03(+1.96%)
Nov 22, 2006
1.460
1.488
1.428
1.428
181,205
-0.01(-0.83%)
Nov 21, 2006
1.480
1.480
1.440
1.440
163,685
-0.04(-2.70%)
Nov 20, 2006
1.476
1.520
1.460
1.480
310,039
+0.00(+0.00%)
Nov 17, 2006
1.520
1.520
1.460
1.480
64,196
+0.00(+0.00%)
Nov 16, 2006
1.520
1.552
1.480
1.480
39,792
-0.04(-2.63%)
Nov 15, 2006
1.660
1.660
1.480
1.520
764,638
+0.03(+2.15%)
Nov 14, 2006
1.474
1.496
1.468
1.488
40,440
+0.01(+0.54%)
Nov 13, 2006
1.480
1.500
1.480
1.480
56,438
+0.00(+0.00%)
Nov 10, 2006
1.464
1.500
1.440
1.480
70,552
+0.02(+1.37%)
Nov 09, 2006
1.364
1.500
1.364
1.460
284,975
+0.10(+7.35%)
Nov 08, 2006
1.312
1.368
1.312
1.360
51,225
+0.04(+3.03%)
Nov 07, 2006
1.300
1.320
1.300
1.320
112,832
+0.02(+1.54%)
Nov 06, 2006
1.320
1.320
1.284
1.300
48,053
-0.02(-1.22%)
Nov 03, 2006
1.280
1.316
1.280
1.316
32,277
+0.02(+1.54%)
Nov 02, 2006
1.288
1.300
1.280
1.296
40,732
-0.00(-0.31%)
Nov 01, 2006
1.340
1.356
1.296
1.300
100,702
-0.06(-4.41%)
Oct 31, 2006
1.300
1.360
1.300
1.360
47,825
+0.04(+3.03%)
Oct 30, 2006
1.300
1.320
1.300
1.320
72,252
-0.04(-2.65%)
Oct 27, 2006
1.328
1.360
1.304
1.356
59,752
-0.00(-0.29%)
Oct 26, 2006
1.360
1.360
1.304
1.360
5,623
+0.06(+4.29%)
Oct 25, 2006
1.296
1.360
1.292
1.304
97,951
-0.00(-0.31%)
Oct 24, 2006
1.308
1.340
1.308
1.308
30,964
+0.01(+0.62%)
Oct 23, 2006
1.268
1.320
1.268
1.300
55,289
+0.02(+1.56%)
Oct 20, 2006
1.320
1.360
1.280
1.280
39,245
+0.00(+0.00%)
Oct 19, 2006
1.360
1.360
1.280
1.280
8,747
-0.08(-5.88%)
Oct 18, 2006
1.340
1.360
1.340
1.360
4,248
+0.02(+1.49%)
Oct 17, 2006
1.360
1.360
1.320
1.340
104,861
-0.02(-1.47%)
Oct 16, 2006
1.360
1.360
1.320
1.360
28,967
+0.04(+3.03%)
Oct 13, 2006
1.280
1.360
1.280
1.320
49,827
+0.04(+2.80%)
Oct 12, 2006
1.280
1.288
1.280
1.284
51,427
-0.01(-0.62%)
Oct 11, 2006
1.360
1.360
1.292
1.292
59,557
-0.05(-3.58%)
Oct 10, 2006
1.352
1.380
1.316
1.340
301,686
-0.04(-2.62%)
Oct 09, 2006
1.248
1.380
1.240
1.376
424,776
+0.13(+10.26%)
Oct 06, 2006
1.300
1.304
1.240
1.248
54,404
-0.05(-4.00%)
Oct 05, 2006
1.280
1.308
1.248
1.300
223,018
+0.04(+3.17%)
Oct 04, 2006
1.228
1.260
1.228
1.260
185,197
+0.03(+2.61%)
Oct 03, 2006
1.232
1.240
1.224
1.228
28,473
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.