Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2008
1.340
1.340
1.340
1.340
749
+0.02(+1.21%)
Sep 26, 2008
1.214
1.324
1.200
1.324
5,528
-0.04(-2.93%)
Sep 25, 2008
1.332
1.364
1.364
1.364
0
+0.00(+0.00%)
Sep 24, 2008
1.332
1.364
1.332
1.364
5,051
-0.10(-6.70%)
Sep 23, 2008
1.332
1.462
1.332
1.462
5,248
-0.02(-1.48%)
Sep 19, 2008
1.308
1.484
1.484
1.484
28,493
+0.16(+11.75%)
Sep 18, 2008
1.260
1.368
1.260
1.328
29,617
+0.01(+0.91%)
Sep 17, 2008
1.380
1.380
1.300
1.316
22,514
-0.04(-3.24%)
Sep 15, 2008
1.372
1.360
1.360
1.360
749
+0.00(+0.00%)
Sep 12, 2008
1.360
1.360
1.360
1.360
2,499
-0.03(-2.02%)
Sep 08, 2008
1.364
1.388
1.388
1.388
3,749
+0.02(+1.46%)
Sep 05, 2008
1.372
1.372
1.368
1.368
2,124
-0.04(-2.56%)
Sep 04, 2008
1.368
1.404
1.368
1.404
7,903
-0.08(-5.14%)
Aug 29, 2008
1.440
1.480
1.480
1.480
17,495
+0.08(+5.71%)
Aug 28, 2008
1.364
1.400
1.364
1.400
6,860
+0.04(+2.64%)
Aug 27, 2008
1.368
1.404
1.364
1.364
5,748
-0.00(-0.29%)
Aug 25, 2008
1.368
1.368
1.368
1.368
3,999
+0.00(+0.00%)
Aug 22, 2008
1.370
1.370
1.368
1.368
499
-0.04(-2.84%)
Aug 20, 2008
1.376
1.408
1.408
1.408
13,746
-0.03(-1.95%)
Aug 19, 2008
1.368
1.436
1.368
1.436
5,628
-0.00(-0.28%)
Aug 18, 2008
1.408
1.440
1.404
1.440
13,599
+0.01(+0.56%)
Aug 15, 2008
1.416
1.500
1.406
1.432
7,823
+0.07(+4.99%)
Aug 14, 2008
1.364
1.364
1.364
1.364
2,931
-0.14(-9.07%)
Aug 13, 2008
1.560
1.560
1.500
1.500
35,936
-0.05(-3.10%)
Aug 12, 2008
1.528
1.600
1.420
1.548
33,951
-0.04(-2.52%)
Aug 11, 2008
1.588
1.588
1.588
1.588
4,138
+0.04(+2.32%)
Aug 08, 2008
1.588
1.588
1.552
1.552
5,498
+0.00(+0.00%)
Aug 07, 2008
1.496
1.588
1.496
1.552
8,415
+0.06(+3.74%)
Aug 06, 2008
1.500
1.500
1.496
1.496
6,303
+0.00(+0.00%)
Aug 05, 2008
1.488
1.496
1.488
1.496
499
+0.06(+3.89%)
Aug 04, 2008
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Aug 01, 2008
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 31, 2008
1.440
1.440
1.436
1.440
1,749
+0.04(+3.15%)
Jul 30, 2008
1.396
1.396
1.396
1.396
0
+0.00(+0.00%)
Jul 29, 2008
1.396
1.396
1.356
1.396
1,749
-0.00(-0.29%)
Jul 28, 2008
1.388
1.424
1.388
1.400
13,496
-0.04(-2.77%)
Jul 25, 2008
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 24, 2008
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 23, 2008
1.360
1.440
1.356
1.440
7,730
+0.09(+6.51%)
Jul 22, 2008
1.352
1.352
1.352
1.352
6,478
-0.01(-0.59%)
Jul 21, 2008
1.360
1.360
1.360
1.360
0
+0.00(+0.00%)
Jul 18, 2008
1.384
1.384
1.360
1.360
4,004
+0.00(+0.00%)
Jul 17, 2008
1.360
1.360
1.360
1.360
1,499
-0.04(-2.86%)
Jul 16, 2008
1.360
1.402
1.360
1.400
10,309
+0.02(+1.15%)
Jul 15, 2008
1.384
1.384
1.384
1.384
0
+0.00(+0.00%)
Jul 14, 2008
1.384
1.384
1.384
1.384
0
+0.00(+0.00%)
Jul 11, 2008
1.384
1.384
1.384
1.384
249
-0.05(-3.62%)
Jul 10, 2008
1.436
1.436
1.436
1.436
0
+0.00(+0.00%)
Jul 09, 2008
1.388
1.440
1.384
1.436
15,321
-0.00(-0.28%)
Jul 08, 2008
1.440
1.440
1.440
1.440
8,997
+0.00(+0.00%)
Jul 07, 2008
1.432
1.440
1.424
1.440
32,859
-0.00(-0.28%)
Jul 04, 2008
1.476
1.496
1.444
1.444
9,247
+0.00(+0.00%)
Jul 03, 2008
1.476
1.496
1.444
1.444
9,247
-0.03(-2.17%)
Jul 02, 2008
1.504
1.504
1.432
1.476
5,748
-0.07(-4.40%)
Jul 01, 2008
1.544
1.544
1.544
1.544
499
+0.10(+6.63%)
Jun 30, 2008
1.436
1.492
1.436
1.448
1,749
+0.00(+0.00%)
Jun 27, 2008
1.440
1.504
1.440
1.448
25,026
-0.11(-7.11%)
Jun 26, 2008
1.564
1.568
1.559
1.559
2,749
+0.01(+0.96%)
Jun 25, 2008
1.564
1.564
1.440
1.544
23,994
-0.02(-1.03%)
Jun 24, 2008
1.564
1.564
1.560
1.560
30,242
-0.06(-3.47%)
Jun 23, 2008
1.616
1.616
1.616
1.616
0
+0.00(+0.00%)
Jun 20, 2008
1.581
1.616
1.581
1.616
6,998
-0.02(-0.98%)
Jun 19, 2008
1.568
1.632
1.564
1.632
24,126
+0.06(+3.82%)
Jun 18, 2008
1.588
1.632
1.572
1.572
23,306
-0.02(-1.26%)
Jun 17, 2008
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Jun 16, 2008
1.604
1.604
1.592
1.592
999
-0.01(-0.50%)
Jun 13, 2008
1.632
1.636
1.600
1.600
121,465
-0.01(-0.74%)
Jun 12, 2008
1.532
1.620
1.532
1.612
29,042
+0.10(+6.90%)
Jun 11, 2008
1.508
1.600
1.508
1.508
29,797
+0.08(+5.31%)
Jun 10, 2008
1.436
1.436
1.432
1.432
3,999
+0.05(+3.47%)
Jun 09, 2008
1.388
1.400
1.384
1.384
10,497
-0.09(-5.98%)
Jun 06, 2008
1.392
1.472
1.392
1.472
9,862
-0.11(-6.84%)
Jun 05, 2008
1.588
1.588
1.580
1.580
11,187
+0.00(+0.00%)
Jun 04, 2008
1.424
1.588
1.424
1.580
24,781
+0.21(+15.50%)
Jun 03, 2008
1.416
1.441
1.368
1.368
187,266
-0.15(-10.00%)
Jun 02, 2008
1.520
1.520
1.520
1.520
0
+0.00(+0.00%)
May 30, 2008
1.480
1.552
1.480
1.520
21,662
+0.07(+4.68%)
May 29, 2008
1.416
1.456
1.416
1.452
40,945
+0.06(+4.61%)
May 28, 2008
1.420
1.420
1.388
1.388
11,997
-0.01(-0.86%)
May 27, 2008
1.400
1.416
1.400
1.400
93,917
+0.01(+0.75%)
May 26, 2008
1.368
1.390
1.368
1.390
3,846
+0.00(+0.00%)
May 23, 2008
1.368
1.390
1.368
1.390
3,846
-0.03(-2.14%)
May 22, 2008
1.416
1.420
1.416
1.420
11,997
+0.00(+0.00%)
May 21, 2008
1.404
1.420
1.404
1.420
25,031
+0.01(+0.97%)
May 20, 2008
1.404
1.407
1.404
1.407
3,999
-0.00(-0.11%)
May 19, 2008
1.408
1.408
1.408
1.408
10,327
+0.01(+0.57%)
May 16, 2008
1.380
1.420
1.380
1.400
148,178
+0.02(+1.16%)
May 15, 2008
1.396
1.396
1.384
1.384
1,189
-0.02(-1.14%)
May 14, 2008
1.348
1.432
1.348
1.400
27,158
-0.03(-1.96%)
May 13, 2008
1.428
1.428
1.428
1.428
0
+0.00(+0.00%)
May 12, 2008
1.432
1.432
1.360
1.428
225,457
-0.00(-0.28%)
May 09, 2008
1.416
1.432
1.416
1.432
9,167
+0.02(+1.70%)
May 08, 2008
1.408
1.408
1.400
1.408
318,047
+0.05(+3.53%)
May 07, 2008
1.360
1.360
1.360
1.360
0
+0.00(+0.00%)
May 06, 2008
1.364
1.380
1.352
1.360
31,249
-0.00(-0.29%)
May 05, 2008
1.408
1.408
1.364
1.364
499
-0.06(-3.94%)
May 02, 2008
1.416
1.420
1.416
1.420
1,749
-0.01(-0.84%)
May 01, 2008
1.356
1.432
1.356
1.432
10,997
+0.06(+4.07%)
Apr 30, 2008
1.376
1.376
1.376
1.376
0
+0.00(+0.00%)
Apr 29, 2008
1.420
1.420
1.304
1.376
5,248
+0.02(+1.18%)
Apr 28, 2008
1.344
1.364
1.312
1.360
9,722
-0.07(-4.76%)
Apr 25, 2008
1.428
1.428
1.428
1.428
0
+0.00(+0.00%)
Apr 24, 2008
1.432
1.432
1.428
1.428
2,249
-0.02(-1.11%)
Apr 23, 2008
1.368
1.444
1.356
1.444
90,290
+0.11(+8.08%)
Apr 22, 2008
1.318
1.448
1.304
1.336
4,811
-0.11(-7.48%)
Apr 21, 2008
1.356
1.444
1.356
1.444
8,630
+0.09(+6.49%)
Apr 18, 2008
1.384
1.432
1.268
1.356
20,987
-0.02(-1.45%)
Apr 17, 2008
1.400
1.428
1.284
1.376
6,748
+0.04(+2.69%)
Apr 16, 2008
1.456
1.456
1.340
1.340
9,497
-0.12(-7.97%)
Apr 15, 2008
1.452
1.456
1.452
1.456
5,498
+0.03(+2.25%)
Apr 14, 2008
1.416
1.456
1.268
1.424
12,501
+0.03(+2.01%)
Apr 11, 2008
1.412
1.412
1.360
1.396
27,268
+0.10(+8.05%)
Apr 10, 2008
1.412
1.412
1.292
1.292
11,247
-0.04(-3.29%)
Apr 09, 2008
1.408
1.416
1.336
1.336
6,303
-0.01(-0.60%)
Apr 08, 2008
1.344
1.344
1.344
1.344
499
-0.07(-4.82%)
Apr 07, 2008
1.476
1.476
1.356
1.412
9,057
+0.07(+5.06%)
Apr 04, 2008
1.344
1.364
1.344
1.344
1,749
+0.00(+0.00%)
Apr 03, 2008
1.344
1.396
1.344
1.344
5,998
-0.12(-8.20%)
Apr 02, 2008
1.464
1.464
1.464
1.464
0
+0.00(+0.00%)
Apr 01, 2008
1.460
1.464
1.460
1.464
7,248
+0.06(+3.98%)
Mar 31, 2008
1.456
1.460
1.332
1.408
18,075
-0.06(-4.09%)
Mar 28, 2008
1.476
1.476
1.468
1.468
10,997
+0.13(+9.55%)
Mar 27, 2008
1.372
1.392
1.324
1.340
25,926
-0.08(-5.37%)
Mar 26, 2008
1.432
1.432
1.416
1.416
499
+0.02(+1.14%)
Mar 25, 2008
1.385
1.452
1.385
1.400
23,159
-0.01(-0.57%)
Mar 24, 2008
1.420
1.472
1.408
1.408
21,007
+0.04(+2.62%)
Mar 21, 2008
1.404
1.404
1.369
1.372
16,111
+0.00(+0.00%)
Mar 20, 2008
1.404
1.404
1.369
1.372
16,111
+0.01(+0.88%)
Mar 19, 2008
1.364
1.408
1.360
1.360
13,246
-0.00(-0.29%)
Mar 18, 2008
1.364
1.364
1.356
1.364
10,469
-0.07(-4.75%)
Mar 17, 2008
1.432
1.432
1.432
1.432
0
+0.00(+0.00%)
Mar 14, 2008
1.376
1.440
1.344
1.432
14,696
+0.07(+5.29%)
Mar 13, 2008
1.364
1.372
1.360
1.360
2,999
-0.14(-9.57%)
Mar 12, 2008
1.500
1.548
1.424
1.504
24,983
-0.02(-1.57%)
Mar 11, 2008
1.532
1.560
1.448
1.528
19,995
-0.03(-2.05%)
Mar 10, 2008
1.480
1.568
1.340
1.560
21,484
+0.08(+5.41%)
Mar 07, 2008
1.460
1.480
1.440
1.480
22,869
+0.00(+0.27%)
Mar 06, 2008
1.316
1.532
1.284
1.476
35,896
+0.12(+8.85%)
Mar 05, 2008
1.404
1.404
1.268
1.356
63,564
-0.02(-1.74%)
Mar 04, 2008
1.480
1.548
1.380
1.380
136,891
-0.06(-4.17%)
Mar 03, 2008
1.488
2.149
1.412
1.440
363,471
-0.05(-3.23%)
Feb 29, 2008
1.456
1.488
1.456
1.488
42,289
+0.01(+0.54%)
Feb 28, 2008
1.444
1.480
1.428
1.480
28,493
+0.00(+0.00%)
Feb 27, 2008
1.436
1.480
1.436
1.480
3,264
+0.01(+0.54%)
Feb 26, 2008
1.444
1.472
1.440
1.472
24,494
-0.01(-0.81%)
Feb 25, 2008
1.412
1.488
1.412
1.484
46,493
+0.10(+7.54%)
Feb 22, 2008
1.400
1.456
1.380
1.380
15,083
-0.03(-2.32%)
Feb 21, 2008
1.388
1.424
1.388
1.413
6,123
+0.02(+1.49%)
Feb 20, 2008
1.400
1.404
1.392
1.392
12,446
-0.08(-5.43%)
Feb 19, 2008
1.392
1.492
1.392
1.472
38,620
+0.01(+0.82%)
Feb 18, 2008
1.440
1.472
1.440
1.460
37,253
+0.00(+0.00%)
Feb 15, 2008
1.440
1.472
1.440
1.460
37,253
+0.00(+0.00%)
Feb 14, 2008
1.500
1.500
1.460
1.460
55,986
-0.04(-2.67%)
Feb 13, 2008
1.448
1.500
1.396
1.500
349,219
+0.15(+11.28%)
Feb 12, 2008
1.356
1.356
1.280
1.348
16,520
+0.04(+3.37%)
Feb 11, 2008
1.272
1.312
1.268
1.304
17,353
-0.01(-0.61%)
Feb 08, 2008
1.304
1.324
1.240
1.312
28,742
-0.03(-2.09%)
Feb 07, 2008
1.356
1.356
1.304
1.340
15,753
+0.00(+0.00%)
Feb 06, 2008
1.364
1.372
1.340
1.340
10,454
+0.00(+0.00%)
Feb 05, 2008
1.340
1.348
1.340
1.340
49,827
+0.00(+0.00%)
Feb 04, 2008
1.340
1.348
1.340
1.340
21,947
+0.00(+0.00%)
Feb 01, 2008
1.373
1.404
1.340
1.340
71,447
-0.11(-7.71%)
Jan 31, 2008
1.328
1.476
1.328
1.452
54,744
+0.10(+7.08%)
Jan 30, 2008
1.332
1.356
1.328
1.356
25,131
+0.02(+1.20%)
Jan 29, 2008
1.340
1.340
1.340
1.340
2,999
+0.04(+2.76%)
Jan 28, 2008
1.308
1.308
1.304
1.304
1,749
+0.00(+0.00%)
Jan 25, 2008
1.280
1.304
1.276
1.304
37,240
+0.00(+0.31%)
Jan 24, 2008
1.276
1.308
1.176
1.300
61,784
+0.02(+1.56%)
Jan 23, 2008
1.236
1.284
1.232
1.280
19,620
+0.03(+2.56%)
Jan 22, 2008
1.120
1.276
1.120
1.248
20,807
-0.06(-4.59%)
Jan 21, 2008
1.340
1.340
1.308
1.308
9,747
+0.00(+0.00%)
Jan 18, 2008
1.340
1.340
1.308
1.308
9,747
-0.03(-2.39%)
Jan 17, 2008
1.268
1.340
1.004
1.340
106,409
-0.01(-0.89%)
Jan 16, 2008
1.340
1.360
1.336
1.352
86,816
-0.01(-0.59%)
Jan 15, 2008
1.312
1.424
1.312
1.360
29,867
-0.04(-2.86%)
Jan 14, 2008
1.316
1.404
1.316
1.400
30,994
-0.08(-5.15%)
Jan 11, 2008
1.356
1.480
1.324
1.476
8,747
+0.10(+6.96%)
Jan 10, 2008
1.360
1.380
1.352
1.380
41,239
+0.04(+2.99%)
Jan 09, 2008
1.232
1.400
1.232
1.340
35,103
+0.04(+3.08%)
Jan 08, 2008
1.224
1.300
1.224
1.300
8,497
-0.02(-1.51%)
Jan 07, 2008
1.256
1.352
1.252
1.320
15,246
+0.04(+3.13%)
Jan 04, 2008
1.364
1.516
1.280
1.280
47,046
-0.09(-6.71%)
Jan 03, 2008
1.372
1.384
1.372
1.372
10,372
-0.00(-0.29%)
Jan 02, 2008
1.464
1.500
1.328
1.376
105,511
-0.05(-3.64%)
Jan 01, 2008
1.332
1.428
1.300
1.428
93,477
+0.00(+0.00%)
Dec 31, 2007
1.332
1.428
1.300
1.428
93,477
+0.08(+5.62%)
Dec 28, 2007
1.340
1.376
1.300
1.352
24,743
+0.01(+0.90%)
Dec 27, 2007
1.384
1.384
1.284
1.340
28,368
-0.04(-2.90%)
Dec 26, 2007
1.344
1.380
1.312
1.380
25,368
-0.00(-0.29%)
Dec 24, 2007
1.324
1.384
1.324
1.384
4,836
+0.04(+3.29%)
Dec 21, 2007
1.380
1.388
1.340
1.340
8,272
+0.01(+0.60%)
Dec 20, 2007
1.332
1.344
1.324
1.332
51,512
-0.01(-0.60%)
Dec 19, 2007
1.384
1.384
1.340
1.340
30,500
-0.04(-2.90%)
Dec 18, 2007
1.400
1.400
1.380
1.380
248,671
-0.01(-0.58%)
Dec 17, 2007
1.428
1.428
1.388
1.388
2,999
+0.01(+0.58%)
Dec 14, 2007
1.340
1.380
1.340
1.380
19,737
-0.02(-1.43%)
Dec 13, 2007
1.404
1.404
1.400
1.400
14,996
-0.00(-0.28%)
Dec 12, 2007
1.408
1.416
1.404
1.404
10,247
-0.04(-3.04%)
Dec 11, 2007
1.416
1.448
1.404
1.448
3,299
-0.01(-0.82%)
Dec 10, 2007
1.452
1.500
1.424
1.460
116,996
-0.04(-2.67%)
Dec 07, 2007
1.484
1.504
1.480
1.500
41,952
-0.01(-0.53%)
Dec 06, 2007
1.520
1.520
1.480
1.508
41,299
+0.00(+0.00%)
Dec 05, 2007
1.504
1.520
1.500
1.508
17,995
+0.00(+0.27%)
Dec 04, 2007
1.508
1.520
1.504
1.504
4,049
-0.03(-2.08%)
Dec 03, 2007
1.524
1.540
1.500
1.536
51,967
+0.00(+0.00%)
Nov 30, 2007
1.524
1.540
1.524
1.536
2,876
+0.02(+1.05%)
Nov 29, 2007
1.504
1.520
1.504
1.520
8,247
+0.02(+1.06%)
Nov 28, 2007
1.524
1.528
1.504
1.504
43,164
-0.02(-1.57%)
Nov 27, 2007
1.556
1.556
1.524
1.528
10,037
-0.02(-1.55%)
Nov 26, 2007
1.544
1.556
1.544
1.552
18,238
-0.01(-0.77%)
Nov 23, 2007
1.564
1.564
1.564
1.564
0
+0.00(+0.00%)
Nov 21, 2007
1.564
1.564
1.564
1.564
2,734
-0.00(-0.25%)
Nov 20, 2007
1.540
1.588
1.540
1.568
44,959
-0.02(-1.01%)
Nov 19, 2007
1.600
1.600
1.584
1.584
18,995
-0.03(-1.74%)
Nov 16, 2007
1.596
1.612
1.596
1.612
13,634
+0.04(+2.28%)
Nov 15, 2007
1.600
1.620
1.576
1.576
62,867
-0.04(-2.72%)
Nov 14, 2007
1.520
1.624
1.520
1.620
114,724
-0.02(-0.98%)
Nov 13, 2007
1.600
1.636
1.600
1.636
38,383
+0.01(+0.49%)
Nov 12, 2007
1.620
1.632
1.620
1.628
19,495
+0.01(+0.49%)
Nov 09, 2007
1.616
1.621
1.600
1.620
19,662
+0.00(+0.00%)
Nov 08, 2007
1.617
1.636
1.616
1.620
21,244
+0.00(+0.00%)
Nov 07, 2007
1.540
1.660
1.540
1.620
196,982
+0.00(+0.00%)
Nov 06, 2007
1.624
1.648
1.620
1.620
70,962
+0.02(+1.25%)
Nov 05, 2007
1.596
1.648
1.592
1.600
42,822
-0.04(-2.44%)
Nov 02, 2007
1.608
1.672
1.608
1.640
7,123
+0.02(+1.23%)
Nov 01, 2007
1.616
1.621
1.616
1.620
9,560
+0.03(+1.76%)
Oct 31, 2007
1.588
1.592
1.588
1.592
9,035
-0.01(-0.75%)
Oct 30, 2007
1.600
1.640
1.600
1.604
40,255
+0.02(+1.01%)
Oct 29, 2007
1.584
1.592
1.568
1.588
31,389
+0.00(+0.25%)
Oct 26, 2007
1.588
1.588
1.584
1.584
1,937
-0.02(-1.49%)
Oct 25, 2007
1.592
1.608
1.592
1.608
41,025
+0.01(+0.50%)
Oct 24, 2007
1.600
1.600
1.600
1.600
18,338
+0.00(+0.00%)
Oct 23, 2007
1.604
1.604
1.600
1.600
9,247
+0.00(+0.00%)
Oct 22, 2007
1.584
1.696
1.584
1.600
131,967
-0.02(-0.99%)
Oct 19, 2007
1.620
1.620
1.614
1.616
6,808
-0.02(-0.98%)
Oct 18, 2007
1.604
1.708
1.600
1.632
15,401
-0.01(-0.49%)
Oct 17, 2007
1.596
1.652
1.592
1.640
82,105
+0.04(+2.37%)
Oct 16, 2007
1.604
1.604
1.600
1.602
32,374
-0.03(-1.60%)
Oct 15, 2007
1.588
1.628
1.588
1.628
9,497
+0.03(+1.75%)
Oct 12, 2007
1.584
1.632
1.584
1.600
121,282
-0.04(-2.20%)
Oct 11, 2007
1.636
1.640
1.600
1.636
20,247
+0.04(+2.25%)
Oct 10, 2007
1.608
1.632
1.600
1.600
10,559
-0.01(-0.50%)
Oct 09, 2007
1.616
1.624
1.600
1.608
4,096
+0.01(+0.50%)
Oct 08, 2007
1.588
1.604
1.588
1.600
21,244
+0.01(+0.76%)
Oct 05, 2007
1.560
1.596
1.560
1.588
12,167
+0.00(+0.00%)
Oct 04, 2007
1.588
1.596
1.588
1.588
14,471
-0.02(-1.49%)
Oct 03, 2007
1.604
1.612
1.600
1.612
31,104
-0.01(-0.49%)
Oct 02, 2007
1.620
1.620
1.604
1.620
15,863
-0.02(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.