Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.151
4.443
4.094
4.443
86,792
+0.26(+6.29%)
Sep 27, 2019
4.016
4.308
4.016
4.180
153,202
+0.11(+2.80%)
Sep 26, 2019
3.853
4.066
3.838
4.066
31,917
+0.21(+5.53%)
Sep 25, 2019
3.917
3.959
3.838
3.853
18,391
-0.06(-1.45%)
Sep 24, 2019
3.888
3.924
3.840
3.910
26,692
+0.04(+1.10%)
Sep 23, 2019
3.796
3.867
3.604
3.867
85,751
-0.01(-0.18%)
Sep 20, 2019
3.725
3.874
3.725
3.874
40,375
+0.12(+3.22%)
Sep 19, 2019
3.725
3.803
3.725
3.753
62,476
+0.00(+0.00%)
Sep 18, 2019
3.746
3.846
3.729
3.753
51,822
-0.06(-1.68%)
Sep 17, 2019
3.796
3.867
3.746
3.817
11,275
-0.01(-0.19%)
Sep 16, 2019
3.810
3.824
3.767
3.824
13,594
+0.09(+2.28%)
Sep 13, 2019
3.796
3.796
3.725
3.739
61,618
-0.09(-2.41%)
Sep 12, 2019
3.760
3.867
3.732
3.831
50,461
+0.11(+2.86%)
Sep 11, 2019
3.739
3.804
3.711
3.725
101,194
-0.01(-0.37%)
Sep 10, 2019
3.816
3.823
3.739
3.739
17,393
-0.09(-2.38%)
Sep 09, 2019
3.746
3.830
3.746
3.830
21,434
+0.11(+3.01%)
Sep 06, 2019
3.781
3.816
3.701
3.718
11,426
+0.01(+0.38%)
Sep 05, 2019
3.676
3.781
3.648
3.704
31,409
+0.03(+0.86%)
Sep 04, 2019
3.781
3.781
3.596
3.672
26,660
-0.12(-3.05%)
Sep 03, 2019
3.760
3.788
3.718
3.788
11,984
+0.04(+0.93%)
Aug 30, 2019
3.641
3.753
3.641
3.753
1,142
+0.13(+3.47%)
Aug 29, 2019
3.613
3.746
3.613
3.627
14,192
-0.05(-1.33%)
Aug 28, 2019
3.606
3.742
3.589
3.676
22,715
+0.06(+1.55%)
Aug 27, 2019
3.725
3.725
3.620
3.620
58,890
-0.11(-2.82%)
Aug 26, 2019
3.732
3.732
3.613
3.725
48,272
+0.01(+0.38%)
Aug 23, 2019
3.655
3.711
3.655
3.711
20,138
+0.04(+0.95%)
Aug 22, 2019
3.591
3.708
3.591
3.676
26,144
-0.04(-1.13%)
Aug 21, 2019
3.662
3.718
3.662
3.718
14,134
+0.04(+1.14%)
Aug 20, 2019
3.662
3.711
3.662
3.676
25,810
-0.01(-0.38%)
Aug 19, 2019
3.641
3.711
3.578
3.690
26,499
+0.01(+0.38%)
Aug 16, 2019
3.627
3.704
3.501
3.676
27,423
+0.00(+0.00%)
Aug 15, 2019
3.606
3.711
3.555
3.676
85,866
+0.06(+1.74%)
Aug 14, 2019
3.536
3.738
3.536
3.613
55,507
+0.17(+4.88%)
Aug 13, 2019
3.431
3.445
3.361
3.445
22,744
+0.01(+0.20%)
Aug 12, 2019
3.417
3.445
3.382
3.438
18,155
+0.03(+0.92%)
Aug 09, 2019
3.326
3.424
3.326
3.406
17,568
+0.08(+2.42%)
Aug 08, 2019
3.315
3.361
3.315
3.326
6,557
+0.00(+0.00%)
Aug 07, 2019
3.307
3.340
3.307
3.326
5,267
+0.01(+0.21%)
Aug 06, 2019
3.291
3.340
3.291
3.319
18,347
-0.01(-0.42%)
Aug 05, 2019
3.291
3.340
3.186
3.333
35,410
+0.03(+0.85%)
Aug 02, 2019
3.221
3.305
3.221
3.305
24,852
+0.08(+2.61%)
Aug 01, 2019
3.284
3.291
3.221
3.221
26,650
+0.00(+0.00%)
Jul 31, 2019
3.305
3.312
3.221
3.221
15,752
-0.04(-1.29%)
Jul 30, 2019
3.235
3.312
3.235
3.263
58,654
+0.06(+1.97%)
Jul 29, 2019
3.200
3.312
3.174
3.200
14,387
-0.01(-0.22%)
Jul 26, 2019
3.242
3.305
3.207
3.207
6,570
-0.03(-1.01%)
Jul 25, 2019
3.193
3.305
3.193
3.239
320,052
+0.05(+1.47%)
Jul 24, 2019
3.193
3.246
3.186
3.193
47,306
-0.03(-0.87%)
Jul 23, 2019
3.186
3.228
3.183
3.221
50,588
-0.04(-1.08%)
Jul 22, 2019
3.228
3.256
3.186
3.256
50,043
+0.04(+1.09%)
Jul 19, 2019
3.179
3.221
3.165
3.221
27,280
+0.06(+1.77%)
Jul 18, 2019
3.186
3.186
3.158
3.165
6,851
-0.07(-2.16%)
Jul 17, 2019
3.130
3.242
3.130
3.235
24,469
+0.08(+2.67%)
Jul 16, 2019
3.165
3.260
3.151
3.151
19,092
-0.11(-3.43%)
Jul 15, 2019
3.151
3.263
3.137
3.263
14,458
+0.16(+5.19%)
Jul 12, 2019
3.102
3.193
3.081
3.102
23,709
+0.01(+0.31%)
Jul 11, 2019
3.137
3.143
3.088
3.092
11,290
-0.06(-1.86%)
Jul 10, 2019
3.130
3.200
3.124
3.151
16,759
-0.02(-0.66%)
Jul 09, 2019
3.137
3.172
3.096
3.172
11,270
+0.09(+2.95%)
Jul 08, 2019
3.137
3.139
3.081
3.081
20,733
-0.04(-1.26%)
Jul 05, 2019
3.095
3.190
3.095
3.120
30,565
-0.07(-2.07%)
Jul 03, 2019
3.165
3.186
3.109
3.186
6,855
+0.03(+0.89%)
Jul 02, 2019
3.144
3.186
3.074
3.158
19,811
-0.03(-0.88%)
Jul 01, 2019
3.116
3.256
3.067
3.186
110,708
-0.11(-3.19%)
Jun 28, 2019
3.116
3.326
3.075
3.291
93,410
+0.17(+5.50%)
Jun 27, 2019
3.144
3.151
3.105
3.119
8,568
-0.05(-1.44%)
Jun 26, 2019
3.095
3.165
3.081
3.165
29,954
+0.04(+1.12%)
Jun 25, 2019
3.053
3.144
3.051
3.130
42,631
+0.08(+2.52%)
Jun 24, 2019
3.053
3.081
3.046
3.053
24,362
+0.01(+0.23%)
Jun 21, 2019
3.116
3.144
3.046
3.046
36,421
-0.08(-2.68%)
Jun 20, 2019
3.186
3.186
3.130
3.130
30,946
-0.06(-1.76%)
Jun 19, 2019
3.207
3.207
3.151
3.186
56,664
+0.01(+0.44%)
Jun 18, 2019
3.200
3.221
3.172
3.172
34,824
+0.00(+0.00%)
Jun 17, 2019
3.144
3.172
3.109
3.172
88,801
+0.05(+1.57%)
Jun 14, 2019
3.326
3.326
3.102
3.123
71,129
-0.21(-6.30%)
Jun 13, 2019
3.431
3.606
3.214
3.333
327,379
+0.03(+0.85%)
Jun 12, 2019
3.250
3.373
3.236
3.305
137,574
+0.08(+2.56%)
Jun 11, 2019
3.305
3.353
3.222
3.222
19,713
-0.10(-2.90%)
Jun 10, 2019
3.346
3.403
3.318
3.318
22,185
-0.05(-1.43%)
Jun 07, 2019
3.429
3.429
3.360
3.367
33,552
-0.08(-2.20%)
Jun 06, 2019
3.408
3.470
3.408
3.442
19,151
+0.03(+1.01%)
Jun 05, 2019
3.463
3.504
3.373
3.408
11,887
-0.07(-1.98%)
Jun 04, 2019
3.408
3.477
3.408
3.477
25,171
+0.03(+1.00%)
Jun 03, 2019
3.477
3.477
3.250
3.442
38,683
-0.02(-0.60%)
May 31, 2019
3.429
3.497
3.425
3.463
5,374
-0.02(-0.59%)
May 30, 2019
3.456
3.508
3.456
3.484
18,334
+0.00(+0.01%)
May 29, 2019
3.360
3.525
3.360
3.483
159,495
+0.11(+3.26%)
May 28, 2019
3.374
3.422
3.339
3.373
28,897
-0.00(-0.00%)
May 24, 2019
3.380
3.387
3.373
3.373
14,815
+0.03(+0.82%)
May 23, 2019
3.305
3.363
3.291
3.346
44,201
+0.04(+1.25%)
May 22, 2019
3.305
3.323
3.305
3.305
7,455
+0.03(+0.84%)
May 21, 2019
3.312
3.339
3.277
3.277
15,466
-0.05(-1.45%)
May 20, 2019
3.298
3.353
3.277
3.325
36,087
+0.05(+1.47%)
May 17, 2019
3.332
3.332
3.243
3.277
39,217
-0.06(-1.82%)
May 16, 2019
3.270
3.360
3.270
3.338
40,919
+0.08(+2.50%)
May 15, 2019
3.133
3.263
3.133
3.256
69,916
+0.15(+4.88%)
May 14, 2019
3.614
3.752
2.761
3.105
1,094,029
-0.50(-13.77%)
May 13, 2019
3.697
3.697
3.546
3.601
89,513
-0.11(-2.97%)
May 10, 2019
3.566
3.711
3.563
3.711
103,563
+0.13(+3.65%)
May 09, 2019
3.637
3.637
3.573
3.580
14,035
-0.04(-1.15%)
May 08, 2019
3.601
3.711
3.477
3.622
170,245
+0.04(+1.16%)
May 07, 2019
3.599
3.615
3.566
3.580
17,939
-0.02(-0.57%)
May 06, 2019
3.546
3.621
3.546
3.601
46,869
+0.02(+0.58%)
May 03, 2019
3.594
3.615
3.552
3.580
31,374
+0.00(+0.00%)
May 02, 2019
3.559
3.608
3.559
3.580
9,359
+0.00(+0.00%)
May 01, 2019
3.594
3.594
3.550
3.580
22,499
+0.00(+0.00%)
Apr 30, 2019
3.567
3.586
3.567
3.580
24,210
+0.00(+0.00%)
Apr 29, 2019
3.539
3.611
3.518
3.580
73,816
+0.05(+1.36%)
Apr 26, 2019
3.504
3.552
3.477
3.532
19,463
+0.02(+0.59%)
Apr 25, 2019
3.511
3.546
3.497
3.511
12,719
+0.02(+0.59%)
Apr 24, 2019
3.504
3.552
3.491
3.491
23,520
+0.01(+0.40%)
Apr 23, 2019
3.422
3.477
3.408
3.477
150,126
+0.06(+1.61%)
Apr 22, 2019
3.387
3.439
3.387
3.422
33,520
+0.03(+1.01%)
Apr 18, 2019
3.298
3.401
3.298
3.387
28,614
+0.09(+2.72%)
Apr 17, 2019
3.415
3.416
3.298
3.298
121,549
-0.13(-3.82%)
Apr 16, 2019
3.470
3.470
3.429
3.429
17,340
-0.01(-0.40%)
Apr 15, 2019
3.394
3.456
3.380
3.442
36,530
+0.07(+2.04%)
Apr 12, 2019
3.408
3.414
3.373
3.373
6,245
-0.01(-0.31%)
Apr 11, 2019
3.325
3.394
3.318
3.384
76,889
+0.09(+2.61%)
Apr 10, 2019
3.484
3.484
3.270
3.298
1,355,588
-0.16(-4.69%)
Apr 09, 2019
3.525
3.525
3.449
3.460
56,076
-0.06(-1.84%)
Apr 08, 2019
3.580
3.580
3.511
3.525
163,774
-0.02(-0.58%)
Apr 05, 2019
3.594
3.594
3.546
3.546
21,206
-0.03(-0.96%)
Apr 04, 2019
3.601
3.601
3.552
3.580
12,099
-0.01(-0.38%)
Apr 03, 2019
3.559
3.649
3.559
3.594
14,740
+0.03(+0.97%)
Apr 02, 2019
3.566
3.566
3.518
3.559
12,522
+0.01(+0.39%)
Apr 01, 2019
3.559
3.614
3.546
3.546
42,928
-0.01(-0.19%)
Mar 29, 2019
3.552
3.573
3.552
3.552
6,826
+0.00(+0.13%)
Mar 28, 2019
3.580
3.580
3.546
3.548
5,685
-0.02(-0.42%)
Mar 27, 2019
3.566
3.594
3.558
3.563
8,414
-0.03(-0.86%)
Mar 26, 2019
3.642
3.649
3.556
3.594
18,411
+0.04(+1.16%)
Mar 25, 2019
3.559
3.649
3.539
3.552
37,622
+0.00(+0.01%)
Mar 22, 2019
3.566
3.566
3.477
3.552
39,508
+0.01(+0.38%)
Mar 21, 2019
3.546
3.573
3.518
3.539
39,371
-0.01(-0.39%)
Mar 20, 2019
3.539
3.580
3.539
3.552
13,917
-0.02(-0.58%)
Mar 19, 2019
3.607
3.607
3.525
3.573
60,573
-0.03(-0.70%)
Mar 18, 2019
3.608
3.608
3.588
3.598
11,554
+0.02(+0.51%)
Mar 15, 2019
3.601
3.608
3.580
3.580
16,849
+0.00(+0.00%)
Mar 14, 2019
3.649
3.649
3.580
3.580
33,192
-0.01(-0.38%)
Mar 13, 2019
3.698
3.716
3.574
3.594
37,426
+0.04(+1.14%)
Mar 12, 2019
3.729
3.729
3.526
3.553
25,784
-0.14(-3.85%)
Mar 11, 2019
3.729
3.781
3.604
3.696
47,372
+0.10(+2.70%)
Mar 08, 2019
3.584
3.598
3.584
3.598
3,244
+0.03(+0.70%)
Mar 07, 2019
3.573
3.621
3.553
3.573
18,604
+0.03(+0.76%)
Mar 06, 2019
3.662
3.662
3.526
3.546
113,604
-0.12(-3.17%)
Mar 05, 2019
3.682
3.790
3.614
3.662
7,074
+0.01(+0.39%)
Mar 04, 2019
3.709
3.789
3.648
3.648
46,536
-0.02(-0.55%)
Mar 01, 2019
3.689
3.729
3.668
3.668
7,373
-0.03(-0.73%)
Feb 28, 2019
3.696
3.879
3.682
3.696
82,780
+0.00(+0.00%)
Feb 27, 2019
3.729
3.773
3.675
3.696
32,989
-0.01(-0.18%)
Feb 26, 2019
3.777
3.879
3.702
3.702
13,821
-0.03(-0.91%)
Feb 25, 2019
3.818
3.900
3.729
3.736
22,419
-0.03(-0.72%)
Feb 22, 2019
3.770
3.818
3.763
3.763
25,513
-0.07(-1.94%)
Feb 21, 2019
3.771
3.845
3.771
3.838
28,983
+0.09(+2.54%)
Feb 20, 2019
3.797
3.883
3.743
3.743
39,485
-0.00(-0.05%)
Feb 19, 2019
3.797
3.885
3.745
3.745
26,687
-0.08(-2.08%)
Feb 15, 2019
3.838
3.838
3.824
3.824
8,701
-0.04(-1.05%)
Feb 14, 2019
3.865
3.926
3.865
3.865
19,462
+0.05(+1.24%)
Feb 13, 2019
3.805
3.865
3.796
3.818
10,703
+0.03(+0.72%)
Feb 12, 2019
3.811
3.865
3.777
3.790
18,753
-0.02(-0.53%)
Feb 11, 2019
3.845
3.933
3.811
3.811
10,060
+0.04(+1.08%)
Feb 08, 2019
3.838
3.845
3.763
3.770
7,963
+0.04(+1.09%)
Feb 07, 2019
3.987
3.987
3.729
3.729
184,746
-0.24(-5.98%)
Feb 06, 2019
3.926
3.967
3.899
3.967
14,249
+0.07(+1.74%)
Feb 05, 2019
3.975
4.001
3.889
3.899
18,645
-0.09(-2.38%)
Feb 04, 2019
3.994
3.994
3.891
3.994
7,615
+0.00(+0.00%)
Feb 01, 2019
3.994
3.994
3.994
3.994
2,212
+0.03(+0.77%)
Jan 31, 2019
3.936
4.001
3.917
3.963
7,241
-0.04(-0.91%)
Jan 30, 2019
3.955
4.000
3.906
4.000
6,733
+0.02(+0.47%)
Jan 29, 2019
3.987
4.001
3.981
3.981
1,774
+0.00(+0.02%)
Jan 28, 2019
3.933
3.987
3.906
3.981
15,734
+0.07(+1.77%)
Jan 25, 2019
3.929
3.929
3.911
3.911
1,769
-0.01(-0.21%)
Jan 24, 2019
3.939
3.939
3.824
3.919
6,632
-0.06(-1.52%)
Jan 23, 2019
3.967
3.980
3.925
3.980
1,368
-0.01(-0.35%)
Jan 22, 2019
4.007
4.030
3.953
3.994
26,097
+0.02(+0.51%)
Jan 18, 2019
3.912
3.994
3.912
3.974
15,632
+0.12(+2.99%)
Jan 17, 2019
3.946
3.946
3.858
3.858
14,932
+0.01(+0.18%)
Jan 16, 2019
3.763
3.899
3.763
3.851
11,189
+0.07(+1.79%)
Jan 15, 2019
3.797
3.845
3.763
3.784
26,165
-0.07(-1.76%)
Jan 14, 2019
3.967
4.001
3.851
3.851
4,526
-0.09(-2.41%)
Jan 11, 2019
3.892
3.967
3.892
3.946
8,553
+0.01(+0.17%)
Jan 10, 2019
3.845
3.940
3.845
3.940
887
-0.10(-2.47%)
Jan 09, 2019
4.001
4.048
3.899
4.040
30,857
+0.02(+0.49%)
Jan 08, 2019
4.028
4.028
3.926
4.020
3,043
-0.01(-0.20%)
Jan 07, 2019
4.041
4.062
3.825
4.028
23,021
-0.03(-0.83%)
Jan 04, 2019
4.041
4.102
3.763
4.062
29,200
+0.07(+1.87%)
Jan 03, 2019
4.028
4.028
3.797
3.987
9,883
-0.03(-0.84%)
Jan 02, 2019
3.655
4.048
3.655
4.021
64,730
+0.36(+9.81%)
Dec 31, 2018
3.723
3.729
3.662
3.662
23,448
-0.05(-1.28%)
Dec 28, 2018
3.689
3.729
3.662
3.709
22,563
+0.05(+1.48%)
Dec 27, 2018
3.662
3.729
3.628
3.655
22,170
-0.01(-0.19%)
Dec 26, 2018
3.729
3.729
3.633
3.662
32,326
-0.05(-1.46%)
Dec 24, 2018
3.668
3.729
3.668
3.716
12,830
+0.03(+0.74%)
Dec 21, 2018
3.702
3.790
3.689
3.689
5,309
-0.03(-0.73%)
Dec 20, 2018
3.700
3.797
3.700
3.716
19,899
-0.15(-3.80%)
Dec 19, 2018
3.967
3.967
3.770
3.863
26,243
-0.10(-2.63%)
Dec 18, 2018
3.994
4.001
3.967
3.967
21,509
-0.03(-0.85%)
Dec 17, 2018
4.001
4.068
3.967
4.001
25,125
+0.01(+0.34%)
Dec 14, 2018
3.858
3.987
3.851
3.987
11,798
+0.14(+3.52%)
Dec 13, 2018
3.831
4.036
3.831
3.851
18,723
-0.03(-0.87%)
Dec 12, 2018
3.818
3.900
3.818
3.885
10,253
-0.01(-0.34%)
Dec 11, 2018
3.992
3.992
3.806
3.899
7,225
+0.07(+1.75%)
Dec 10, 2018
3.912
3.937
3.825
3.832
9,909
-0.04(-1.04%)
Dec 07, 2018
3.839
3.966
3.839
3.872
13,906
+0.06(+1.58%)
Dec 06, 2018
3.899
3.899
3.718
3.812
18,738
-0.08(-2.06%)
Dec 04, 2018
4.032
4.032
3.852
3.892
27,963
-0.14(-3.48%)
Dec 03, 2018
3.946
4.039
3.939
4.032
10,881
+0.17(+4.33%)
Nov 30, 2018
4.012
4.046
3.865
3.865
11,962
-0.13(-3.27%)
Nov 29, 2018
4.012
4.012
3.830
3.996
14,669
-0.01(-0.24%)
Nov 28, 2018
3.795
4.006
3.795
4.006
7,654
+0.08(+2.06%)
Nov 27, 2018
3.833
4.006
3.833
3.925
23,868
+0.11(+2.97%)
Nov 26, 2018
3.853
3.853
3.802
3.812
9,419
+0.02(+0.53%)
Nov 23, 2018
3.912
3.912
3.792
3.792
3,588
-0.19(-4.71%)
Nov 21, 2018
3.979
3.979
3.979
0
+0.05(+1.36%)
Nov 20, 2018
3.816
3.939
3.812
3.925
11,793
-0.03(-0.68%)
Nov 19, 2018
3.912
3.959
3.812
3.952
11,001
+0.03(+0.85%)
Nov 16, 2018
3.915
3.972
3.915
3.919
11,663
-0.07(-1.68%)
Nov 15, 2018
3.778
3.986
3.778
3.986
4,119
+0.19(+5.01%)
Nov 14, 2018
3.865
3.896
3.778
3.795
14,914
-0.08(-1.98%)
Nov 13, 2018
3.879
3.999
3.865
3.872
34,210
-0.02(-0.52%)
Nov 12, 2018
3.946
3.966
3.892
3.892
6,984
-0.07(-1.85%)
Nov 09, 2018
3.946
4.006
3.946
3.966
4,186
+0.02(+0.51%)
Nov 08, 2018
3.778
4.113
3.778
3.946
175,764
+0.49(+14.34%)
Nov 07, 2018
3.477
3.488
3.444
3.451
23,388
-0.05(-1.34%)
Nov 06, 2018
3.471
3.578
3.451
3.498
20,912
+0.02(+0.58%)
Nov 05, 2018
3.544
3.631
3.477
3.477
23,004
-0.07(-1.89%)
Nov 02, 2018
3.544
3.658
3.544
3.544
10,766
-0.02(-0.56%)
Nov 01, 2018
3.564
3.564
3.549
3.564
2,939
+0.05(+1.33%)
Oct 31, 2018
3.511
3.526
3.473
3.518
33,485
+0.01(+0.23%)
Oct 30, 2018
3.488
3.510
3.486
3.510
9,317
-0.02(-0.61%)
Oct 29, 2018
3.471
3.531
3.460
3.531
25,555
+0.05(+1.54%)
Oct 26, 2018
3.484
3.498
3.444
3.477
25,720
-0.03(-0.76%)
Oct 25, 2018
3.504
3.562
3.478
3.504
7,244
-0.01(-0.18%)
Oct 24, 2018
3.578
3.584
3.477
3.511
11,147
-0.03(-0.95%)
Oct 23, 2018
3.544
3.606
3.495
3.544
6,738
-0.01(-0.19%)
Oct 22, 2018
3.551
3.645
3.551
3.551
6,406
+0.00(+0.00%)
Oct 19, 2018
3.558
3.658
3.551
3.551
6,579
-0.01(-0.19%)
Oct 18, 2018
3.625
3.745
3.558
3.558
6,207
-0.01(-0.19%)
Oct 17, 2018
3.698
3.732
3.564
3.564
13,986
-0.13(-3.44%)
Oct 16, 2018
3.551
3.711
3.551
3.691
14,564
+0.14(+3.95%)
Oct 15, 2018
3.544
3.611
3.544
3.551
8,505
+0.01(+0.19%)
Oct 12, 2018
3.551
3.604
3.504
3.544
12,112
+0.05(+1.34%)
Oct 11, 2018
3.580
3.580
3.344
3.498
261,195
-0.03(-0.95%)
Oct 10, 2018
3.524
3.631
3.511
3.531
28,287
+0.00(+0.00%)
Oct 09, 2018
3.578
3.578
3.531
3.531
30,254
-0.08(-2.22%)
Oct 08, 2018
3.611
3.704
3.611
3.611
12,546
+0.00(+0.00%)
Oct 05, 2018
3.645
3.691
3.611
3.611
40,075
-0.01(-0.37%)
Oct 04, 2018
3.645
3.727
3.624
3.625
40,392
-0.11(-2.87%)
Oct 03, 2018
3.745
3.912
3.611
3.732
40,992
-0.02(-0.53%)
Oct 02, 2018
3.892
3.892
3.745
3.752
5,676
-0.06(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.