Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
7.869
8.211
7.843
8.198
5,683,326
+0.26(+3.26%)
Sep 27, 2013
7.974
8.053
7.878
7.939
0
-0.11(-1.42%)
Sep 26, 2013
7.983
8.246
7.974
8.053
7,571,369
+0.07(+0.82%)
Sep 25, 2013
8.439
8.466
7.922
7.988
15,546,502
-0.48(-5.65%)
Sep 24, 2013
9.238
9.255
8.334
8.466
23,126,378
-1.57(-15.68%)
Sep 23, 2013
10.04
10.13
9.896
10.04
3,110,951
-0.05(-0.52%)
Sep 20, 2013
10.12
10.18
10.03
10.09
0
-0.03(-0.30%)
Sep 19, 2013
10.30
10.31
10.11
10.12
1,719,075
-0.11(-1.07%)
Sep 18, 2013
10.17
10.26
9.992
10.23
0
+0.06(+0.56%)
Sep 17, 2013
9.975
10.18
9.966
10.18
2,965,936
+0.16(+1.58%)
Sep 16, 2013
10.24
10.24
10.00
10.02
0
-0.07(-0.70%)
Sep 13, 2013
10.11
10.19
10.04
10.09
0
-0.01(-0.09%)
Sep 12, 2013
10.19
10.28
10.10
10.10
1,455,132
-0.09(-0.86%)
Sep 11, 2013
10.28
10.39
10.16
10.19
0
-0.11(-1.02%)
Sep 10, 2013
10.11
10.32
10.01
10.29
3,378,747
+0.29(+2.85%)
Sep 09, 2013
9.887
10.11
9.878
10.01
1,958,655
+0.15(+1.56%)
Sep 06, 2013
10.09
10.09
9.799
9.852
0
-0.15(-1.49%)
Sep 05, 2013
9.861
10.06
9.782
10.00
2,696,717
+0.18(+1.79%)
Sep 04, 2013
9.729
9.940
9.672
9.826
3,816,930
+0.11(+1.08%)
Sep 03, 2013
10.06
10.11
9.676
9.720
0
-0.21(-2.12%)
Aug 30, 2013
10.18
10.21
9.869
9.931
0
-0.25(-2.41%)
Aug 29, 2013
10.05
10.27
10.04
10.18
2,594,998
+0.11(+1.09%)
Aug 28, 2013
9.983
10.14
9.782
10.07
2,584,231
+0.10(+0.97%)
Aug 27, 2013
10.11
10.16
9.948
9.970
2,284,866
-0.33(-3.19%)
Aug 26, 2013
10.31
10.44
10.28
10.30
1,456,369
-0.04(-0.42%)
Aug 23, 2013
10.34
10.37
10.11
10.34
0
+0.00(+0.00%)
Aug 22, 2013
10.25
10.40
10.22
10.34
1,414,464
+0.13(+1.29%)
Aug 21, 2013
10.42
10.47
10.19
10.21
2,649,936
-0.26(-2.51%)
Aug 20, 2013
10.46
10.54
10.40
10.47
1,921,448
+0.02(+0.17%)
Aug 19, 2013
10.46
10.55
10.38
10.46
2,510,424
-0.04(-0.38%)
Aug 16, 2013
10.36
10.54
10.35
10.50
0
+0.09(+0.89%)
Aug 15, 2013
10.78
10.79
10.35
10.40
4,157,313
-0.50(-4.59%)
Aug 14, 2013
10.99
11.11
10.90
10.90
2,435,202
-0.11(-1.03%)
Aug 13, 2013
11.19
11.20
11.01
11.02
2,131,177
-0.17(-1.49%)
Aug 12, 2013
10.93
11.33
10.92
11.19
2,093,337
+0.18(+1.59%)
Aug 09, 2013
10.96
11.08
10.91
11.01
2,311,952
+0.04(+0.40%)
Aug 08, 2013
11.22
11.27
10.97
10.97
2,398,506
-0.18(-1.57%)
Aug 07, 2013
11.14
11.23
11.07
11.14
2,051,453
-0.08(-0.70%)
Aug 06, 2013
11.40
11.42
11.10
11.22
1,557,013
-0.17(-1.46%)
Aug 05, 2013
11.26
11.44
11.26
11.39
1,936,515
+0.07(+0.62%)
Aug 02, 2013
11.40
11.43
11.26
11.32
1,952,503
-0.18(-1.53%)
Aug 01, 2013
11.39
11.51
11.20
11.49
3,695,133
+0.29(+2.62%)
Jul 31, 2013
11.14
11.32
11.14
11.20
0
+0.09(+0.83%)
Jul 30, 2013
11.04
11.16
10.98
11.11
0
+0.09(+0.80%)
Jul 29, 2013
11.10
11.19
10.93
11.02
0
-0.01(-0.08%)
Jul 26, 2013
10.96
11.07
10.92
11.03
0
+0.00(+0.00%)
Jul 25, 2013
11.01
11.17
10.91
11.03
0
-0.02(-0.16%)
Jul 24, 2013
11.28
11.38
11.02
11.04
0
-0.17(-1.49%)
Jul 23, 2013
11.39
11.40
11.14
11.21
0
-0.02(-0.16%)
Jul 22, 2013
11.31
11.36
11.06
11.23
7,148,539
+0.20(+1.83%)
Jul 19, 2013
10.97
11.03
10.60
11.03
5,691,434
+0.10(+0.88%)
Jul 18, 2013
11.40
11.61
10.70
10.93
14,402,001
+0.49(+4.71%)
Jul 17, 2013
10.21
10.44
10.11
10.44
4,450,962
+0.26(+2.59%)
Jul 16, 2013
10.03
10.21
10.02
10.18
3,487,078
+0.14(+1.40%)
Jul 15, 2013
9.948
10.23
9.869
10.04
0
-0.18(-1.72%)
Jul 12, 2013
9.983
10.27
9.966
10.21
0
+0.17(+1.66%)
Jul 11, 2013
9.861
10.09
9.799
10.04
2,917,467
+0.36(+3.71%)
Jul 10, 2013
9.606
9.738
9.598
9.685
1,806,861
+0.07(+0.73%)
Jul 09, 2013
9.483
9.637
9.426
9.615
0
+0.19(+2.00%)
Jul 08, 2013
9.633
9.638
9.388
9.426
0
-0.18(-1.87%)
Jul 05, 2013
9.641
9.668
9.433
9.606
0
+0.11(+1.20%)
Jul 03, 2013
9.413
9.641
9.387
9.492
0
+0.01(+0.09%)
Jul 02, 2013
9.510
9.668
9.387
9.483
0
-0.07(-0.73%)
Jul 01, 2013
9.475
9.659
9.387
9.554
0
+0.14(+1.49%)
Jun 28, 2013
9.211
9.448
9.159
9.413
15,909,459
+0.13(+1.42%)
Jun 27, 2013
9.203
9.418
9.176
9.282
0
+0.13(+1.44%)
Jun 26, 2013
9.211
9.255
8.957
9.150
0
+0.09(+0.97%)
Jun 25, 2013
8.966
9.103
8.790
9.062
0
+0.09(+0.98%)
Jun 24, 2013
9.115
9.150
8.864
8.975
0
-0.22(-2.43%)
Jun 21, 2013
9.308
9.404
9.176
9.198
3,357,735
-0.11(-1.13%)
Jun 20, 2013
9.492
9.584
9.189
9.304
0
-0.32(-3.33%)
Jun 19, 2013
9.896
10.02
9.624
9.624
0
-0.26(-2.66%)
Jun 18, 2013
9.878
9.966
9.869
9.887
0
+0.03(+0.27%)
Jun 17, 2013
9.729
9.957
9.659
9.861
0
+0.24(+2.46%)
Jun 14, 2013
9.422
9.720
9.330
9.624
0
+0.18(+1.86%)
Jun 13, 2013
9.071
9.475
9.001
9.448
2,034,738
+0.35(+3.86%)
Jun 12, 2013
9.369
9.510
9.071
9.097
2,234,566
-0.21(-2.26%)
Jun 11, 2013
9.387
9.501
9.264
9.308
1,870,830
-0.24(-2.48%)
Jun 10, 2013
9.571
9.633
9.501
9.545
0
+0.03(+0.28%)
Jun 07, 2013
9.404
9.589
9.387
9.518
0
+0.05(+0.56%)
Jun 06, 2013
9.562
9.676
9.334
9.466
0
-0.12(-1.28%)
Jun 05, 2013
9.711
9.747
9.500
9.589
0
-0.15(-1.53%)
Jun 04, 2013
9.711
9.975
9.624
9.738
0
+0.01(+0.09%)
Jun 03, 2013
9.887
9.966
9.589
9.729
2,282,256
-0.14(-1.38%)
May 31, 2013
10.04
10.15
9.861
9.865
1,862,364
-0.27(-2.64%)
May 30, 2013
9.861
10.19
9.852
10.13
0
+0.28(+2.85%)
May 29, 2013
9.685
9.983
9.654
9.852
1,793,555
+0.08(+0.81%)
May 28, 2013
9.808
9.922
9.729
9.773
1,481,669
+0.10(+1.00%)
May 24, 2013
9.641
9.703
9.545
9.676
0
-0.04(-0.36%)
May 23, 2013
9.545
9.716
9.422
9.711
0
-0.04(-0.36%)
May 22, 2013
10.14
10.14
9.668
9.747
0
-0.35(-3.48%)
May 21, 2013
10.12
10.22
9.966
10.10
0
+0.03(+0.26%)
May 20, 2013
9.869
10.13
9.869
10.07
0
+0.22(+2.23%)
May 17, 2013
9.650
9.909
9.650
9.852
0
+0.27(+2.84%)
May 16, 2013
9.738
9.887
9.536
9.580
2,748,244
-0.15(-1.53%)
May 15, 2013
9.545
9.826
9.527
9.729
0
+0.41(+4.43%)
May 13, 2013
9.483
9.501
9.264
9.317
0
-0.18(-1.94%)
May 10, 2013
9.369
9.545
9.334
9.501
0
+0.18(+1.98%)
May 09, 2013
9.255
9.387
9.211
9.317
0
+0.01(+0.09%)
May 08, 2013
9.045
9.343
9.045
9.308
0
+0.27(+3.01%)
May 07, 2013
9.141
9.168
8.931
9.036
0
-0.06(-0.68%)
May 06, 2013
8.887
9.168
8.869
9.097
0
+0.21(+2.37%)
May 03, 2013
8.896
9.018
8.861
8.887
0
+0.11(+1.30%)
May 02, 2013
8.703
8.843
8.606
8.773
0
+0.07(+0.81%)
May 01, 2013
8.852
8.904
8.668
8.703
0
-0.15(-1.68%)
Apr 30, 2013
8.817
8.861
8.703
8.852
0
+0.04(+0.50%)
Apr 29, 2013
8.729
8.869
8.711
8.808
2,135,936
+0.11(+1.21%)
Apr 26, 2013
8.799
8.782
8.650
8.703
2,918,029
-0.08(-0.90%)
Apr 25, 2013
8.852
8.939
8.773
8.782
4,087,791
+0.06(+0.70%)
Apr 24, 2013
8.562
8.773
8.510
8.720
3,238,399
+0.11(+1.33%)
Apr 23, 2013
8.492
8.711
8.387
8.606
4,100,593
+0.18(+2.19%)
Apr 22, 2013
8.475
8.510
8.194
8.422
5,267,925
-0.05(-0.62%)
Apr 19, 2013
8.703
8.711
8.203
8.475
8,059,636
-0.21(-2.42%)
Apr 18, 2013
9.896
10.00
8.632
8.685
12,462,024
-0.93(-9.63%)
Apr 17, 2013
9.869
9.869
9.413
9.611
6,485,418
-0.31(-3.14%)
Apr 16, 2013
9.694
9.940
9.483
9.922
4,091,258
+0.36(+3.76%)
Apr 15, 2013
9.817
9.896
9.475
9.562
5,063,382
-0.29(-2.94%)
Apr 12, 2013
9.852
9.931
9.615
9.852
2,697,801
-0.13(-1.27%)
Apr 11, 2013
9.913
10.13
9.861
9.979
3,247,102
-0.03(-0.31%)
Apr 10, 2013
9.694
10.16
9.668
10.01
5,045,367
+0.32(+3.35%)
Apr 09, 2013
9.562
9.747
9.518
9.685
3,045,674
+0.17(+1.75%)
Apr 08, 2013
9.475
9.559
9.282
9.518
2,338,174
+0.04(+0.46%)
Apr 05, 2013
9.317
9.510
9.180
9.475
2,470,043
-0.01(-0.14%)
Apr 04, 2013
9.168
9.527
9.115
9.488
3,077,011
+0.32(+3.49%)
Apr 03, 2013
9.352
9.413
9.115
9.168
3,963,286
-0.18(-1.88%)
Apr 02, 2013
9.615
9.615
9.273
9.343
3,133,273
-0.18(-1.84%)
Apr 01, 2013
9.676
9.685
9.448
9.518
3,790,560
-0.16(-1.63%)
Mar 28, 2013
9.782
9.817
9.619
9.676
2,592,744
-0.09(-0.90%)
Mar 27, 2013
9.650
9.799
9.562
9.764
2,260,409
-0.02(-0.18%)
Mar 26, 2013
9.580
9.799
9.580
9.782
2,109,423
+0.13(+1.36%)
Mar 25, 2013
9.808
9.817
9.562
9.650
2,737,186
-0.07(-0.72%)
Mar 22, 2013
9.747
9.904
9.694
9.720
2,268,454
+0.06(+0.64%)
Mar 21, 2013
9.948
9.966
9.641
9.659
3,227,805
-0.31(-3.12%)
Mar 20, 2013
9.931
10.02
9.782
9.970
2,998,989
+0.11(+1.07%)
Mar 19, 2013
9.940
10.12
9.707
9.865
4,557,213
-0.07(-0.66%)
Mar 18, 2013
9.826
10.01
9.698
9.931
5,485,978
+0.02(+0.18%)
Mar 15, 2013
9.983
10.01
9.826
9.913
4,586,287
-0.04(-0.35%)
Mar 14, 2013
9.904
10.04
9.904
9.948
2,855,612
+0.08(+0.80%)
Mar 13, 2013
9.843
9.957
9.711
9.869
2,757,139
-0.01(-0.09%)
Mar 12, 2013
9.562
9.904
9.562
9.878
4,306,406
+0.32(+3.40%)
Mar 11, 2013
9.518
9.668
9.510
9.554
3,592,362
+0.02(+0.18%)
Mar 08, 2013
9.580
9.615
9.431
9.536
2,533,703
+0.04(+0.46%)
Mar 07, 2013
9.448
9.562
9.387
9.492
2,627,549
+0.03(+0.28%)
Mar 06, 2013
9.238
9.580
9.238
9.466
4,244,717
+0.14(+1.51%)
Mar 05, 2013
9.255
9.466
9.229
9.325
5,079,665
+0.05(+0.57%)
Mar 04, 2013
8.975
9.343
8.957
9.273
5,470,635
+0.25(+2.72%)
Mar 01, 2013
9.211
9.211
8.931
9.027
4,642,744
-0.21(-2.28%)
Feb 28, 2013
9.343
9.396
9.185
9.238
3,789,537
-0.10(-1.02%)
Feb 27, 2013
8.817
9.422
8.799
9.333
7,884,962
+0.49(+5.54%)
Feb 26, 2013
8.676
8.992
8.676
8.843
7,565,450
+0.21(+2.44%)
Feb 25, 2013
8.948
9.054
8.624
8.632
4,554,564
-0.25(-2.77%)
Feb 22, 2013
8.817
8.983
8.782
8.878
3,960,084
+0.15(+1.71%)
Feb 21, 2013
8.878
8.922
8.659
8.729
4,060,661
-0.19(-2.16%)
Feb 20, 2013
9.176
9.299
8.913
8.922
4,322,048
-0.24(-2.59%)
Feb 19, 2013
8.948
9.185
8.922
9.159
7,521,776
+0.51(+5.88%)
Feb 15, 2013
8.843
8.869
8.650
8.650
3,999,039
-0.19(-2.18%)
Feb 14, 2013
8.685
8.852
8.685
8.843
1,990,535
+0.12(+1.41%)
Feb 13, 2013
8.825
8.939
8.694
8.720
2,396,516
-0.11(-1.19%)
Feb 12, 2013
8.755
8.825
8.668
8.825
2,748,623
+0.04(+0.50%)
Feb 11, 2013
8.861
8.948
8.768
8.782
2,449,013
-0.14(-1.57%)
Feb 08, 2013
8.703
8.992
8.686
8.922
3,469,080
+0.29(+3.35%)
Feb 07, 2013
8.738
8.799
8.597
8.632
2,734,718
-0.11(-1.30%)
Feb 06, 2013
8.641
8.773
8.641
8.746
2,186,852
+0.07(+0.81%)
Feb 04, 2013
8.983
9.027
8.659
8.676
4,587,731
-0.35(-3.89%)
Feb 01, 2013
9.124
9.220
8.992
9.027
3,686,433
+0.02(+0.19%)
Jan 31, 2013
8.817
9.097
8.799
9.010
4,641,945
+0.24(+2.70%)
Jan 30, 2013
8.834
8.966
8.711
8.773
4,388,821
-0.04(-0.40%)
Jan 29, 2013
8.957
9.036
8.782
8.808
5,205,501
-0.07(-0.79%)
Jan 28, 2013
8.790
8.904
8.738
8.878
5,274,110
+0.22(+2.53%)
Jan 25, 2013
8.817
8.852
8.553
8.659
7,289,237
-0.20(-2.28%)
Jan 24, 2013
9.106
9.343
8.782
8.861
6,944,697
-0.30(-3.26%)
Jan 23, 2013
9.036
9.229
8.939
9.159
2,491,014
+0.15(+1.70%)
Jan 22, 2013
9.150
9.150
8.931
9.005
2,305,079
-0.10(-1.11%)
Jan 18, 2013
9.185
9.273
9.071
9.106
2,897,287
-0.16(-1.70%)
Jan 17, 2013
9.220
9.404
9.211
9.264
2,791,119
+0.13(+1.44%)
Jan 16, 2013
8.948
9.325
8.931
9.132
4,054,662
+0.13(+1.46%)
Jan 15, 2013
8.913
9.106
8.817
9.001
2,137,822
+0.01(+0.10%)
Jan 14, 2013
8.773
9.027
8.773
8.992
2,527,820
+0.18(+2.09%)
Jan 11, 2013
8.764
8.843
8.650
8.808
2,237,819
+0.09(+1.01%)
Jan 10, 2013
8.782
8.817
8.615
8.720
3,443,754
+0.00(+0.00%)
Jan 09, 2013
8.817
8.904
8.659
8.720
3,889,328
-0.16(-1.78%)
Jan 08, 2013
9.106
9.457
8.694
8.878
7,793,986
-0.82(-8.42%)
Jan 07, 2013
9.869
9.869
9.668
9.694
1,261,884
-0.11(-1.16%)
Jan 04, 2013
9.606
9.852
9.547
9.808
2,717,512
+0.17(+1.73%)
Jan 03, 2013
9.694
9.896
9.545
9.641
3,349,866
-0.31(-3.09%)
Jan 02, 2013
9.852
9.957
9.510
9.948
2,540,588
+0.44(+4.61%)
Dec 31, 2012
9.176
9.536
9.132
9.510
2,287,222
+0.30(+3.24%)
Dec 28, 2012
9.290
9.431
9.185
9.211
1,998,346
-0.18(-1.87%)
Dec 27, 2012
9.562
9.650
9.229
9.387
3,221,140
-0.17(-1.74%)
Dec 26, 2012
9.624
9.799
9.545
9.554
1,463,747
-0.05(-0.55%)
Dec 24, 2012
9.729
9.746
9.536
9.606
748,956
-0.26(-2.62%)
Dec 21, 2012
9.676
9.869
9.606
9.865
3,853,590
-0.09(-0.93%)
Dec 20, 2012
9.878
9.983
9.826
9.957
2,121,467
+0.09(+0.89%)
Dec 19, 2012
9.887
10.03
9.799
9.869
2,742,187
-0.02(-0.18%)
Dec 18, 2012
9.510
9.957
9.475
9.887
3,091,979
+0.42(+4.45%)
Dec 17, 2012
9.466
9.571
9.361
9.466
2,280,621
+0.04(+0.37%)
Dec 14, 2012
9.501
9.606
9.378
9.431
2,387,020
-0.14(-1.47%)
Dec 13, 2012
9.510
9.729
9.448
9.571
3,451,587
+0.08(+0.83%)
Dec 12, 2012
9.633
9.738
9.422
9.492
2,666,427
-0.10(-1.01%)
Dec 11, 2012
9.211
9.624
9.185
9.589
4,117,315
+0.44(+4.79%)
Dec 10, 2012
8.975
9.168
8.966
9.150
1,955,162
+0.18(+1.96%)
Dec 07, 2012
8.983
9.018
8.760
8.975
1,939,306
+0.04(+0.49%)
Dec 06, 2012
8.738
8.983
8.720
8.931
1,857,908
+0.17(+1.90%)
Dec 05, 2012
8.694
8.834
8.615
8.764
2,228,722
+0.06(+0.65%)
Dec 04, 2012
8.597
8.782
8.580
8.707
2,239,152
-0.20(-2.22%)
Nov 30, 2012
8.808
8.975
8.799
8.904
2,912,495
+0.08(+0.89%)
Nov 29, 2012
8.782
8.887
8.685
8.825
1,908,127
+0.12(+1.41%)
Nov 28, 2012
8.562
8.711
8.317
8.703
2,978,837
+0.04(+0.51%)
Nov 27, 2012
8.685
8.834
8.615
8.659
2,584,822
-0.04(-0.40%)
Nov 26, 2012
8.589
8.733
8.562
8.694
2,237,125
+0.11(+1.33%)
Nov 23, 2012
8.396
8.668
8.387
8.580
1,686,437
+0.35(+4.26%)
Nov 21, 2012
8.097
8.290
8.089
8.229
1,352,270
+0.14(+1.68%)
Nov 20, 2012
8.124
8.141
7.996
8.093
1,536,957
-0.07(-0.91%)
Nov 19, 2012
7.922
8.167
7.860
8.167
2,006,891
+0.34(+4.37%)
Nov 16, 2012
7.825
7.891
7.632
7.825
3,223,986
+0.03(+0.34%)
Nov 15, 2012
8.001
8.001
7.746
7.799
2,553,454
-0.17(-2.15%)
Nov 14, 2012
8.264
8.343
7.948
7.970
2,385,311
-0.23(-2.83%)
Nov 13, 2012
8.325
8.334
8.159
8.203
1,901,301
-0.17(-1.99%)
Nov 12, 2012
8.457
8.501
8.325
8.369
1,462,830
+0.00(+0.00%)
Nov 09, 2012
8.404
8.589
8.273
8.369
2,749,650
-0.04(-0.42%)
Nov 08, 2012
8.668
8.685
8.352
8.404
4,212,233
-0.18(-2.15%)
Nov 07, 2012
8.992
9.036
8.510
8.589
4,246,602
-0.56(-6.14%)
Nov 06, 2012
9.071
9.238
9.062
9.150
2,899,453
+0.03(+0.29%)
Nov 05, 2012
8.869
9.168
8.861
9.124
2,315,360
+0.13(+1.46%)
Nov 02, 2012
9.273
9.273
8.966
8.992
2,015,104
-0.22(-2.38%)
Nov 01, 2012
8.694
9.352
8.694
9.211
5,074,026
+0.52(+5.95%)
Oct 31, 2012
8.668
8.808
8.632
8.694
1,731,352
+0.02(+0.20%)
Oct 26, 2012
8.703
8.676
8.676
8.676
3,805,856
-0.19(-2.18%)
Oct 25, 2012
8.738
8.896
8.527
8.869
3,878,933
+0.39(+4.55%)
Oct 24, 2012
8.808
8.887
8.431
8.483
3,066,107
-0.28(-3.20%)
Oct 23, 2012
8.562
8.957
8.510
8.764
5,378,166
+0.28(+3.31%)
Oct 19, 2012
8.711
8.834
8.343
8.483
5,960,161
-0.35(-3.95%)
Oct 18, 2012
9.624
9.624
8.685
8.832
10,524,749
-0.79(-8.22%)
Oct 17, 2012
9.150
9.764
9.097
9.624
7,269,055
+0.30(+3.20%)
Oct 16, 2012
8.948
9.356
8.922
9.325
2,890,038
+0.40(+4.52%)
Oct 15, 2012
8.703
8.948
8.703
8.922
1,793,654
+0.25(+2.94%)
Oct 12, 2012
8.782
8.834
8.659
8.668
2,391,306
-0.06(-0.70%)
Oct 11, 2012
8.808
8.922
8.698
8.729
4,613,589
+0.00(+0.02%)
Oct 10, 2012
9.115
9.141
8.676
8.727
5,398,879
-0.40(-4.35%)
Oct 09, 2012
9.141
9.150
8.957
9.124
2,723,853
-0.03(-0.29%)
Oct 08, 2012
9.247
9.369
9.106
9.150
2,662,686
-0.18(-1.97%)
Oct 05, 2012
9.475
9.587
9.273
9.334
1,507,819
-0.07(-0.75%)
Oct 04, 2012
9.404
9.466
9.080
9.404
4,507,207
+0.08(+0.85%)
Oct 03, 2012
9.378
9.562
9.255
9.325
1,926,185
-0.04(-0.47%)
Oct 02, 2012
9.457
9.457
9.211
9.369
2,426,687
+0.07(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.