Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digi Intl Inc
(NQ:
DGII
)
24.36
-0.39 (-1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
11.40
11.80
10.94
11.00
266,953
-0.61(-5.25%)
Sep 29, 2011
11.66
11.75
11.23
11.61
113,461
+0.22(+1.93%)
Sep 28, 2011
11.76
11.76
11.25
11.39
190,521
-0.35(-2.98%)
Sep 27, 2011
11.74
11.98
11.55
11.74
177,337
+0.24(+2.09%)
Sep 26, 2011
11.43
11.56
11.20
11.50
108,177
+0.16(+1.41%)
Sep 23, 2011
11.64
11.78
11.25
11.34
166,467
-0.35(-2.99%)
Sep 22, 2011
11.21
12.05
11.11
11.69
201,347
+0.07(+0.60%)
Sep 21, 2011
11.92
12.10
11.57
11.62
236,986
-0.27(-2.27%)
Sep 20, 2011
12.23
12.28
11.88
11.89
121,371
-0.25(-2.06%)
Sep 19, 2011
12.02
12.36
11.89
12.14
138,464
-0.12(-0.98%)
Sep 16, 2011
12.56
12.57
12.13
12.26
142,974
-0.21(-1.68%)
Sep 15, 2011
12.48
12.50
12.28
12.47
65,119
+0.17(+1.38%)
Sep 14, 2011
12.32
12.52
12.04
12.30
83,296
+0.12(+0.99%)
Sep 13, 2011
12.31
12.40
11.99
12.18
73,591
-0.09(-0.73%)
Sep 12, 2011
11.88
12.30
11.88
12.27
43,927
+0.18(+1.49%)
Sep 09, 2011
11.95
12.18
11.76
12.09
155,071
-0.02(-0.17%)
Sep 08, 2011
12.22
12.47
11.98
12.11
81,885
-0.17(-1.38%)
Sep 07, 2011
12.78
12.78
12.15
12.28
179,388
-0.26(-2.07%)
Sep 06, 2011
11.88
12.55
11.88
12.54
168,555
+0.19(+1.54%)
Sep 02, 2011
12.22
12.58
12.22
12.35
140,684
-0.22(-1.75%)
Sep 01, 2011
12.63
12.98
12.31
12.57
129,020
+0.00(+0.00%)
Aug 31, 2011
12.97
13.06
12.45
12.57
174,507
-0.39(-3.01%)
Aug 30, 2011
12.89
13.02
12.80
12.96
124,079
-0.03(-0.23%)
Aug 29, 2011
12.90
13.09
12.81
12.99
106,865
+0.22(+1.72%)
Aug 26, 2011
12.51
12.90
12.35
12.77
65,235
+0.15(+1.19%)
Aug 25, 2011
13.08
13.08
12.46
12.62
88,319
-0.36(-2.77%)
Aug 24, 2011
13.04
13.10
12.57
12.98
71,666
-0.09(-0.69%)
Aug 23, 2011
12.33
13.18
12.15
13.07
111,042
+0.84(+6.87%)
Aug 22, 2011
12.51
12.51
11.95
12.23
107,183
+0.09(+0.74%)
Aug 19, 2011
12.29
12.65
12.07
12.14
129,967
-0.33(-2.65%)
Aug 18, 2011
12.69
12.97
12.40
12.47
273,090
-0.66(-5.03%)
Aug 17, 2011
13.01
13.29
12.82
13.13
84,906
+0.15(+1.16%)
Aug 16, 2011
12.95
13.24
12.89
12.98
175,204
-0.13(-0.99%)
Aug 15, 2011
12.84
13.20
12.65
13.11
77,453
+0.38(+2.99%)
Aug 12, 2011
12.71
12.81
12.40
12.73
74,795
+0.15(+1.19%)
Aug 11, 2011
12.27
12.72
12.03
12.58
174,132
+0.45(+3.71%)
Aug 10, 2011
12.79
12.98
12.05
12.13
172,116
-1.06(-8.04%)
Aug 09, 2011
13.06
13.24
11.65
13.19
303,421
+0.79(+6.37%)
Aug 08, 2011
13.06
13.46
12.38
12.40
365,716
-1.08(-8.01%)
Aug 05, 2011
14.09
14.18
13.07
13.48
145,061
-0.43(-3.09%)
Aug 04, 2011
14.32
14.47
13.86
13.91
306,987
-0.62(-4.27%)
Aug 03, 2011
14.30
14.79
14.11
14.53
204,086
+0.33(+2.32%)
Aug 02, 2011
14.08
14.43
14.03
14.20
205,397
-0.17(-1.18%)
Aug 01, 2011
14.53
14.53
14.08
14.37
160,763
+0.08(+0.56%)
Jul 29, 2011
14.00
14.39
13.80
14.29
110,259
+0.04(+0.28%)
Jul 28, 2011
14.21
14.37
14.04
14.25
112,503
+0.00(+0.00%)
Jul 27, 2011
14.59
14.65
14.20
14.25
196,484
-0.50(-3.39%)
Jul 26, 2011
14.37
14.92
14.37
14.75
232,237
-0.29(-1.93%)
Jul 25, 2011
14.77
15.39
14.77
15.04
219,020
+0.06(+0.40%)
Jul 22, 2011
14.61
15.18
13.85
14.98
551,167
+0.36(+2.46%)
Jul 21, 2011
14.54
14.75
14.36
14.62
107,547
+0.10(+0.69%)
Jul 20, 2011
14.55
14.58
14.19
14.52
97,152
-0.01(-0.07%)
Jul 19, 2011
14.11
14.55
13.53
14.53
217,134
+0.55(+3.93%)
Jul 18, 2011
13.77
14.03
13.61
13.98
114,528
+0.03(+0.22%)
Jul 15, 2011
13.74
13.98
13.51
13.95
75,266
+0.29(+2.12%)
Jul 14, 2011
14.16
14.24
13.59
13.66
91,569
-0.52(-3.67%)
Jul 13, 2011
14.12
14.37
14.01
14.18
125,369
+0.11(+0.78%)
Jul 12, 2011
14.15
14.29
13.98
14.07
201,564
-0.16(-1.12%)
Jul 11, 2011
14.24
14.54
14.15
14.23
255,503
-0.21(-1.45%)
Jul 08, 2011
14.28
14.50
14.19
14.44
74,547
-0.08(-0.55%)
Jul 07, 2011
14.55
14.57
14.31
14.52
106,559
+0.13(+0.90%)
Jul 06, 2011
14.53
14.53
14.17
14.39
110,152
-0.19(-1.30%)
Jul 05, 2011
14.35
14.69
14.15
14.58
232,092
+0.27(+1.89%)
Jul 01, 2011
13.20
14.35
13.20
14.31
392,704
+1.31(+10.08%)
Jun 30, 2011
13.00
13.12
12.92
13.00
92,642
+0.00(+0.00%)
Jun 29, 2011
13.15
13.15
12.79
13.00
94,233
-0.15(-1.14%)
Jun 28, 2011
13.13
13.15
12.90
13.15
101,739
+0.07(+0.54%)
Jun 27, 2011
12.95
13.13
12.73
13.08
134,168
+0.08(+0.62%)
Jun 24, 2011
13.40
13.40
12.81
13.00
203,214
-0.40(-2.99%)
Jun 23, 2011
12.84
13.43
12.76
13.40
103,534
+0.40(+3.08%)
Jun 22, 2011
12.66
13.03
12.58
13.00
112,437
+0.27(+2.12%)
Jun 21, 2011
12.38
12.93
12.30
12.73
208,509
+0.47(+3.83%)
Jun 20, 2011
12.30
12.43
12.03
12.26
84,786
+0.08(+0.66%)
Jun 17, 2011
12.23
12.23
11.91
12.18
218,763
+0.05(+0.41%)
Jun 16, 2011
11.81
12.23
11.81
12.13
191,321
+0.31(+2.62%)
Jun 15, 2011
12.06
12.23
11.78
11.82
126,942
-0.43(-3.51%)
Jun 14, 2011
12.10
12.42
11.99
12.25
127,411
+0.29(+2.42%)
Jun 13, 2011
12.03
12.09
11.92
11.96
55,739
+0.00(+0.00%)
Jun 10, 2011
11.85
12.10
11.77
11.96
120,685
+0.03(+0.25%)
Jun 09, 2011
12.07
12.10
11.91
11.93
64,375
-0.06(-0.50%)
Jun 08, 2011
11.91
12.04
11.80
11.99
86,041
+0.01(+0.08%)
Jun 07, 2011
12.01
12.05
11.86
11.98
97,950
+0.01(+0.08%)
Jun 06, 2011
12.00
12.17
11.85
11.97
198,612
+0.24(+2.05%)
Jun 03, 2011
11.37
11.88
11.25
11.73
82,288
+0.59(+5.30%)
May 24, 2011
11.00
11.18
10.93
11.14
70,265
+0.23(+2.11%)
May 23, 2011
10.96
11.00
10.81
10.91
54,876
-0.27(-2.42%)
May 20, 2011
11.04
11.25
11.00
11.18
88,608
+0.06(+0.54%)
May 19, 2011
11.23
11.27
11.06
11.12
94,710
-0.07(-0.63%)
May 18, 2011
11.20
11.38
11.02
11.19
58,228
+0.05(+0.45%)
May 17, 2011
11.05
11.30
11.05
11.14
52,527
-0.01(-0.09%)
May 16, 2011
11.21
11.33
11.01
11.15
99,074
-0.14(-1.24%)
May 13, 2011
11.41
11.57
11.25
11.29
50,994
-0.10(-0.88%)
May 12, 2011
11.14
11.63
11.11
11.39
53,980
+0.14(+1.24%)
May 11, 2011
11.46
11.52
11.14
11.25
95,846
-0.28(-2.43%)
May 10, 2011
11.29
11.55
11.22
11.53
85,855
+0.26(+2.31%)
May 09, 2011
11.50
11.50
11.25
11.27
47,602
-0.26(-2.25%)
May 06, 2011
11.81
11.90
11.42
11.53
43,439
-0.08(-0.69%)
May 05, 2011
11.44
11.89
11.33
11.61
119,736
+0.10(+0.87%)
May 04, 2011
11.34
11.71
11.30
11.51
98,005
+0.20(+1.77%)
May 03, 2011
11.50
11.64
11.01
11.31
105,558
-0.21(-1.82%)
May 02, 2011
11.57
12.00
11.50
11.52
81,203
-0.29(-2.46%)
Apr 29, 2011
12.09
12.20
11.76
11.81
93,982
-0.28(-2.32%)
Apr 28, 2011
11.99
12.13
11.90
12.09
87,946
+0.02(+0.17%)
Apr 27, 2011
12.14
12.23
11.90
12.07
126,452
-0.16(-1.31%)
Apr 26, 2011
11.50
12.36
11.50
12.23
310,655
+0.69(+5.98%)
Apr 25, 2011
11.29
11.58
11.23
11.54
174,623
+0.45(+4.06%)
Apr 21, 2011
10.92
11.11
10.77
11.09
142,200
+0.20(+1.84%)
Apr 20, 2011
10.64
10.95
10.64
10.89
61,001
+0.42(+4.01%)
Apr 19, 2011
10.42
10.50
10.36
10.47
67,530
+0.11(+1.06%)
Apr 18, 2011
10.27
10.38
10.20
10.36
50,559
-0.07(-0.67%)
Apr 15, 2011
10.21
10.46
10.21
10.43
75,545
+0.18(+1.76%)
Apr 14, 2011
9.800
10.31
9.800
10.25
55,199
+0.39(+3.96%)
Apr 13, 2011
9.780
9.930
9.410
9.860
176,661
+0.18(+1.86%)
Apr 12, 2011
9.840
9.910
9.670
9.680
84,775
-0.25(-2.52%)
Apr 11, 2011
9.950
10.05
9.840
9.930
60,915
-0.04(-0.40%)
Apr 08, 2011
9.980
10.20
9.860
9.970
41,251
+0.02(+0.20%)
Apr 07, 2011
10.14
10.14
9.800
9.950
437,061
-0.19(-1.87%)
Apr 06, 2011
10.45
10.45
10.12
10.14
69,667
-0.22(-2.12%)
Apr 05, 2011
10.34
10.45
10.32
10.36
50,206
-0.02(-0.19%)
Apr 04, 2011
10.34
10.60
10.27
10.38
102,222
+0.04(+0.39%)
Apr 01, 2011
10.60
10.60
10.24
10.34
70,491
-0.22(-2.08%)
Mar 31, 2011
10.54
10.65
10.40
10.56
55,288
+0.01(+0.09%)
Mar 30, 2011
10.55
10.71
10.25
10.55
47,491
+0.03(+0.29%)
Mar 29, 2011
10.38
10.59
10.33
10.52
75,030
+0.16(+1.54%)
Mar 28, 2011
10.52
10.52
10.03
10.36
46,967
-0.11(-1.05%)
Mar 25, 2011
10.73
10.73
10.44
10.47
72,252
-0.24(-2.24%)
Mar 24, 2011
10.28
10.75
10.28
10.71
41,460
+0.54(+5.31%)
Mar 23, 2011
10.07
10.25
9.990
10.17
51,219
+0.10(+0.99%)
Mar 22, 2011
10.27
10.27
10.03
10.07
40,767
-0.18(-1.76%)
Mar 21, 2011
10.24
10.37
9.600
10.25
57,546
+0.07(+0.69%)
Mar 18, 2011
9.430
10.30
9.290
10.18
140,351
+0.86(+9.23%)
Mar 17, 2011
9.630
9.630
9.300
9.320
56,665
-0.08(-0.85%)
Mar 16, 2011
9.530
9.760
9.320
9.400
98,652
-0.16(-1.67%)
Mar 15, 2011
9.610
9.820
9.500
9.560
63,699
-0.42(-4.21%)
Mar 14, 2011
10.11
10.29
9.950
9.980
38,064
-0.22(-2.16%)
Mar 11, 2011
10.36
10.39
10.15
10.20
45,894
-0.19(-1.83%)
Mar 10, 2011
10.67
10.67
10.35
10.39
69,841
-0.48(-4.42%)
Mar 09, 2011
10.88
11.00
10.68
10.87
26,673
-0.07(-0.64%)
Mar 08, 2011
10.40
11.01
10.35
10.94
39,819
+0.54(+5.19%)
Mar 07, 2011
10.86
10.86
10.24
10.40
40,352
-0.42(-3.88%)
Mar 04, 2011
10.99
10.99
10.57
10.82
57,022
-0.13(-1.19%)
Mar 03, 2011
10.83
11.22
10.83
10.95
57,002
+0.29(+2.72%)
Mar 02, 2011
10.60
10.79
10.50
10.66
70,682
+0.04(+0.38%)
Mar 01, 2011
11.10
11.10
10.57
10.62
105,573
-0.45(-4.07%)
Feb 28, 2011
11.77
11.77
10.93
11.07
162,637
-0.68(-5.79%)
Feb 25, 2011
11.85
11.96
11.66
11.75
77,684
-0.03(-0.25%)
Feb 24, 2011
11.56
11.83
11.55
11.78
99,716
+0.26(+2.26%)
Feb 23, 2011
11.43
11.83
11.35
11.52
164,197
+0.05(+0.44%)
Feb 22, 2011
11.60
11.79
11.44
11.47
229,469
-0.30(-2.55%)
Feb 18, 2011
11.70
11.84
11.49
11.77
192,705
+0.18(+1.55%)
Feb 17, 2011
11.23
11.71
11.23
11.59
87,618
+0.35(+3.11%)
Feb 16, 2011
10.95
11.26
10.95
11.24
79,888
+0.38(+3.50%)
Feb 15, 2011
10.73
10.91
10.72
10.86
111,780
+0.06(+0.56%)
Feb 14, 2011
10.79
10.90
10.71
10.80
63,637
+0.02(+0.19%)
Feb 11, 2011
10.63
10.80
10.63
10.78
63,699
+0.07(+0.65%)
Feb 10, 2011
10.58
10.79
10.58
10.71
77,387
+0.00(+0.00%)
Feb 09, 2011
10.66
10.85
10.51
10.71
41,950
-0.01(-0.09%)
Feb 08, 2011
10.63
10.85
10.63
10.72
50,280
+0.05(+0.47%)
Feb 07, 2011
10.70
10.96
10.61
10.67
71,817
+0.02(+0.19%)
Feb 04, 2011
10.87
10.88
10.50
10.65
37,870
-0.24(-2.20%)
Feb 03, 2011
10.76
10.93
10.60
10.89
75,120
+0.08(+0.74%)
Feb 02, 2011
10.78
10.93
10.73
10.81
43,585
-0.03(-0.28%)
Feb 01, 2011
10.65
10.90
10.61
10.84
96,710
+0.25(+2.36%)
Jan 31, 2011
10.39
10.67
10.30
10.59
99,767
+0.33(+3.22%)
Jan 28, 2011
10.70
10.75
10.24
10.26
92,171
-0.47(-4.38%)
Jan 27, 2011
11.00
11.03
10.72
10.73
96,002
-0.31(-2.81%)
Jan 26, 2011
10.99
11.33
10.80
11.04
134,236
+0.09(+0.82%)
Jan 25, 2011
10.81
10.99
10.71
10.95
64,039
+0.02(+0.18%)
Jan 24, 2011
10.71
10.94
10.25
10.93
132,955
+0.21(+1.96%)
Jan 21, 2011
11.07
11.18
10.68
10.72
112,157
-0.28(-2.55%)
Jan 20, 2011
11.30
11.79
10.92
11.00
165,096
-0.28(-2.48%)
Jan 19, 2011
11.77
11.88
11.26
11.28
105,132
-0.50(-4.24%)
Jan 18, 2011
11.88
11.98
11.74
11.78
69,920
-0.22(-1.83%)
Jan 14, 2011
12.14
12.25
11.94
12.00
80,835
-0.19(-1.56%)
Jan 13, 2011
12.00
12.42
11.92
12.19
110,786
+0.19(+1.58%)
Jan 12, 2011
11.76
12.08
11.66
12.00
111,943
+0.29(+2.48%)
Jan 11, 2011
11.65
11.74
11.55
11.71
74,131
+0.08(+0.69%)
Jan 10, 2011
11.70
11.85
11.63
11.63
124,625
-0.15(-1.27%)
Jan 07, 2011
11.68
11.84
11.57
11.78
96,100
+0.14(+1.20%)
Jan 06, 2011
11.47
11.64
11.38
11.64
140,757
+0.14(+1.22%)
Jan 05, 2011
11.00
11.60
10.92
11.50
124,798
+0.50(+4.55%)
Jan 04, 2011
11.33
11.35
10.88
11.00
118,543
-0.44(-3.85%)
Jan 03, 2011
11.24
11.50
11.24
11.44
113,444
+0.34(+3.06%)
Dec 31, 2010
11.45
11.54
11.07
11.10
68,446
-0.35(-3.06%)
Dec 30, 2010
11.42
11.62
11.40
11.45
60,723
+0.00(+0.00%)
Dec 29, 2010
11.42
11.61
11.25
11.45
55,682
+0.03(+0.26%)
Dec 28, 2010
11.42
11.55
11.28
11.42
46,323
-0.02(-0.17%)
Dec 27, 2010
11.30
11.50
11.23
11.44
33,238
+0.20(+1.78%)
Dec 23, 2010
11.30
11.39
11.09
11.24
52,158
-0.09(-0.79%)
Dec 22, 2010
11.11
11.40
10.82
11.33
124,030
+0.26(+2.35%)
Dec 21, 2010
10.69
11.17
10.46
11.07
157,315
+0.40(+3.75%)
Dec 20, 2010
10.71
10.71
10.07
10.67
104,245
-0.04(-0.37%)
Dec 17, 2010
10.48
10.72
10.39
10.71
203,500
+0.21(+2.00%)
Dec 16, 2010
10.52
10.55
10.37
10.50
74,758
-0.01(-0.10%)
Dec 15, 2010
10.51
10.73
10.41
10.51
137,540
+0.02(+0.19%)
Dec 14, 2010
10.55
10.56
10.23
10.49
66,122
+0.01(+0.10%)
Dec 13, 2010
10.58
10.75
10.46
10.48
133,769
-0.09(-0.85%)
Dec 10, 2010
10.50
10.74
10.48
10.57
73,852
+0.11(+1.00%)
Dec 09, 2010
10.52
10.52
10.31
10.46
86,995
+0.04(+0.34%)
Dec 08, 2010
10.50
10.61
10.30
10.43
142,309
-0.06(-0.62%)
Dec 07, 2010
10.15
10.75
10.05
10.49
184,194
+0.49(+4.95%)
Dec 06, 2010
9.860
10.04
9.840
10.00
59,275
+0.14(+1.42%)
Dec 03, 2010
9.800
9.910
9.800
9.860
46,445
+0.00(+0.00%)
Dec 02, 2010
9.910
10.33
9.830
9.860
105,095
-0.09(-0.90%)
Dec 01, 2010
9.790
10.05
9.770
9.950
98,644
+0.35(+3.65%)
Nov 30, 2010
9.390
9.650
9.290
9.600
93,679
+0.08(+0.84%)
Nov 29, 2010
9.800
9.840
9.410
9.520
62,273
-0.29(-2.96%)
Nov 26, 2010
9.910
9.990
9.800
9.810
16,633
-0.31(-3.06%)
Nov 24, 2010
9.770
10.12
10.12
10.12
69,221
+0.44(+4.55%)
Nov 23, 2010
9.700
9.770
9.580
9.680
28,916
-0.14(-1.43%)
Nov 22, 2010
9.740
9.890
9.540
9.820
23,416
+0.01(+0.10%)
Nov 19, 2010
9.650
9.870
9.540
9.810
52,199
+0.17(+1.76%)
Nov 18, 2010
9.710
10.06
9.580
9.640
49,954
+0.07(+0.73%)
Nov 17, 2010
9.820
9.939
9.550
9.570
36,768
-0.21(-2.15%)
Nov 16, 2010
9.940
10.07
9.680
9.780
70,186
-0.22(-2.20%)
Nov 15, 2010
10.18
10.33
9.970
10.00
40,021
-0.08(-0.79%)
Nov 12, 2010
10.04
10.41
10.04
10.08
76,847
-0.10(-0.98%)
Nov 11, 2010
10.38
10.54
10.10
10.18
41,158
-0.37(-3.51%)
Nov 10, 2010
10.16
10.66
10.07
10.55
88,082
+0.43(+4.25%)
Nov 09, 2010
10.41
10.45
10.04
10.12
56,007
-0.26(-2.50%)
Nov 08, 2010
10.36
10.50
10.26
10.38
78,869
-0.06(-0.57%)
Nov 05, 2010
10.45
10.55
10.33
10.44
41,239
-0.04(-0.38%)
Nov 04, 2010
10.11
10.50
10.09
10.48
82,585
+0.45(+4.49%)
Nov 03, 2010
10.20
10.24
9.900
10.03
61,480
-0.21(-2.05%)
Nov 02, 2010
9.900
10.26
9.790
10.24
80,090
+0.43(+4.38%)
Nov 01, 2010
9.730
10.00
9.490
9.810
106,861
+0.15(+1.55%)
Oct 29, 2010
9.290
10.05
9.290
9.660
115,125
+0.29(+3.09%)
Oct 28, 2010
9.780
9.780
9.360
9.370
121,876
-0.29(-3.00%)
Oct 27, 2010
9.770
9.860
9.560
9.660
53,575
-0.27(-2.72%)
Oct 25, 2010
9.880
10.05
9.670
9.930
62,443
+0.16(+1.64%)
Oct 22, 2010
9.740
9.850
9.590
9.770
38,520
+0.07(+0.72%)
Oct 21, 2010
9.760
9.910
9.490
9.700
118,265
+0.02(+0.21%)
Oct 20, 2010
10.50
10.55
9.400
9.680
146,119
-0.80(-7.63%)
Oct 19, 2010
10.58
10.72
10.33
10.48
142,175
-0.31(-2.87%)
Oct 18, 2010
10.57
10.84
10.05
10.79
109,982
+0.28(+2.66%)
Oct 15, 2010
10.70
10.80
10.48
10.51
95,877
-0.08(-0.76%)
Oct 14, 2010
10.04
10.60
9.990
10.59
71,938
+0.51(+5.06%)
Oct 13, 2010
10.04
10.16
9.880
10.08
58,309
+0.07(+0.70%)
Oct 12, 2010
9.830
10.05
9.600
10.01
64,400
+0.14(+1.42%)
Oct 11, 2010
10.01
10.12
9.830
9.870
40,331
-0.19(-1.89%)
Oct 08, 2010
9.950
10.12
9.830
10.06
52,945
+0.11(+1.11%)
Oct 07, 2010
10.11
10.15
9.934
9.950
86,278
-0.12(-1.19%)
Oct 06, 2010
10.15
10.15
9.870
10.07
71,304
-0.08(-0.79%)
Oct 05, 2010
9.560
10.35
9.490
10.15
98,027
+0.69(+7.29%)
Oct 04, 2010
9.500
9.550
9.400
9.460
66,810
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.