Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.059
8.373
7.917
7.917
35,089
-0.59(-6.97%)
Sep 29, 2004
8.874
8.874
8.339
8.510
10,351
-0.34(-3.80%)
Sep 28, 2004
8.532
8.863
8.532
8.846
5,789
+0.12(+1.37%)
Sep 27, 2004
8.783
8.783
8.407
8.726
13,685
+0.00(+0.00%)
Sep 24, 2004
8.470
8.937
8.470
8.726
6,667
+0.19(+2.27%)
Sep 23, 2004
8.755
8.931
8.532
8.532
5,263
-0.42(-4.65%)
Sep 22, 2004
8.766
8.948
8.441
8.948
16,492
+0.24(+2.75%)
Sep 21, 2004
8.595
9.080
8.595
8.709
12,456
-0.18(-2.05%)
Sep 20, 2004
8.891
8.920
8.749
8.891
26,492
+0.14(+1.63%)
Sep 17, 2004
9.342
9.342
8.458
8.749
58,249
-0.05(-0.52%)
Sep 16, 2004
9.108
9.108
8.692
8.795
11,579
+0.07(+0.85%)
Sep 15, 2004
8.720
8.845
8.692
8.720
19,299
+0.03(+0.33%)
Sep 14, 2004
8.886
8.886
8.561
8.692
19,474
-0.20(-2.24%)
Sep 13, 2004
8.567
9.119
8.567
8.891
41,581
+0.24(+2.77%)
Sep 10, 2004
7.769
8.806
7.769
8.652
34,388
+0.62(+7.66%)
Sep 09, 2004
7.455
8.145
7.455
8.037
43,862
+0.49(+6.50%)
Sep 08, 2004
7.506
7.695
7.467
7.546
34,563
+0.09(+1.22%)
Sep 07, 2004
7.974
7.974
7.455
7.455
29,540
-0.37(-4.73%)
Sep 03, 2004
7.957
7.957
7.529
7.826
10,351
+0.38(+5.05%)
Sep 02, 2004
7.535
8.094
7.387
7.449
21,580
-0.09(-1.13%)
Sep 01, 2004
7.484
7.957
7.335
7.535
39,476
+0.25(+3.44%)
Aug 31, 2004
7.147
7.284
7.050
7.284
38,072
+0.24(+3.40%)
Aug 30, 2004
7.814
7.814
7.011
7.045
34,388
-0.17(-2.29%)
Aug 27, 2004
6.817
7.296
6.726
7.210
44,739
+0.55(+8.21%)
Aug 26, 2004
6.560
6.686
6.560
6.663
23,510
+0.01(+0.17%)
Aug 25, 2004
6.440
6.651
6.367
6.651
31,931
+0.18(+2.82%)
Aug 24, 2004
6.486
6.520
6.452
6.469
52,108
+0.02(+0.35%)
Aug 23, 2004
6.532
6.532
6.412
6.446
29,300
-0.01(-0.09%)
Aug 20, 2004
6.378
6.543
6.338
6.452
51,406
+0.11(+1.71%)
Aug 19, 2004
6.361
6.418
6.332
6.344
51,933
-0.17(-2.54%)
Aug 18, 2004
6.258
6.509
6.235
6.509
50,353
+0.25(+4.01%)
Aug 17, 2004
6.389
6.389
6.161
6.258
91,760
+0.07(+1.20%)
Aug 16, 2004
6.127
6.327
6.127
6.184
47,897
+0.06(+0.93%)
Aug 13, 2004
6.264
6.344
6.036
6.127
72,986
-0.14(-2.18%)
Aug 12, 2004
6.418
6.418
6.253
6.264
38,949
-0.24(-3.68%)
Aug 11, 2004
6.332
6.526
6.332
6.503
32,282
+0.08(+1.24%)
Aug 10, 2004
6.281
6.526
6.275
6.423
54,213
+0.19(+3.02%)
Aug 09, 2004
6.230
6.372
6.139
6.235
73,688
-0.05(-0.82%)
Aug 06, 2004
6.099
6.367
6.099
6.287
79,478
+0.05(+0.73%)
Aug 05, 2004
6.196
6.686
6.196
6.241
115,094
-0.14(-2.23%)
Aug 04, 2004
6.184
6.503
6.184
6.384
48,073
+0.36(+5.96%)
Aug 03, 2004
6.441
6.469
6.025
6.025
189,992
-0.24(-3.82%)
Aug 02, 2004
5.968
6.395
5.968
6.264
155,272
+0.06(+0.92%)
Jul 30, 2004
6.840
6.902
6.042
6.207
677,234
-1.59(-20.39%)
Jul 29, 2004
7.848
8.076
7.677
7.797
31,405
-0.25(-3.12%)
Jul 28, 2004
7.837
8.122
7.820
8.048
30,177
+0.15(+1.95%)
Jul 27, 2004
8.037
8.037
7.809
7.894
74,916
-0.07(-0.93%)
Jul 26, 2004
7.895
8.065
7.837
7.968
50,529
-0.15(-1.89%)
Jul 23, 2004
8.236
8.544
7.980
8.122
64,740
-0.03(-0.42%)
Jul 22, 2004
7.843
8.435
7.843
8.156
79,478
+0.03(+0.35%)
Jul 21, 2004
8.253
8.852
8.122
8.128
50,529
-0.16(-1.93%)
Jul 20, 2004
7.980
8.378
7.940
8.287
82,636
+0.28(+3.49%)
Jul 19, 2004
7.980
8.259
7.866
8.008
86,847
-0.09(-1.06%)
Jul 16, 2004
8.698
8.720
8.071
8.094
171,589
-0.63(-7.25%)
Jul 15, 2004
9.131
9.131
8.709
8.726
89,128
-0.44(-4.79%)
Jul 14, 2004
9.125
9.404
9.125
9.165
91,058
-0.25(-2.60%)
Jul 13, 2004
9.638
9.667
9.290
9.410
102,813
-0.26(-2.65%)
Jul 12, 2004
10.07
10.07
9.262
9.667
66,846
-0.23(-2.36%)
Jul 09, 2004
9.553
10.05
9.496
9.900
84,917
+0.30(+3.15%)
Jul 08, 2004
9.422
10.06
9.262
9.598
275,981
-0.11(-1.17%)
Jul 07, 2004
10.04
10.40
9.587
9.712
413,358
-0.76(-7.29%)
Jul 06, 2004
12.98
12.98
10.41
10.48
422,306
-2.41(-18.67%)
Jul 02, 2004
13.23
13.23
12.71
12.88
62,460
-0.13(-1.01%)
Jul 01, 2004
13.21
13.41
12.90
13.01
160,887
-0.16(-1.21%)
Jun 30, 2004
12.60
13.47
12.49
13.17
188,608
+0.75(+6.06%)
Jun 29, 2004
12.88
12.88
12.28
12.42
107,901
+0.23(+1.92%)
Jun 28, 2004
12.60
12.60
12.06
12.19
123,867
+0.00(+0.00%)
Jun 25, 2004
12.25
12.25
10.69
12.19
890,405
+0.07(+0.56%)
Jun 24, 2004
12.45
12.45
11.71
12.12
108,954
-0.30(-2.39%)
Jun 23, 2004
12.48
12.48
12.27
12.41
174,923
-0.07(-0.55%)
Jun 22, 2004
12.00
12.53
12.00
12.48
271,595
+0.53(+4.43%)
Jun 21, 2004
11.64
12.05
11.64
11.95
285,105
+0.21(+1.80%)
Jun 18, 2004
11.83
11.83
11.65
11.74
53,687
+0.03(+0.25%)
Jun 17, 2004
11.60
11.74
11.31
11.71
105,445
+0.06(+0.49%)
Jun 16, 2004
11.67
11.67
11.60
11.66
64,916
+0.03(+0.24%)
Jun 15, 2004
11.79
11.79
11.29
11.63
198,959
+0.10(+0.89%)
Jun 14, 2004
12.42
12.42
11.46
11.52
124,920
+0.36(+3.27%)
Jun 10, 2004
10.91
11.17
10.83
11.16
257,208
+0.39(+3.60%)
Jun 09, 2004
10.77
10.79
10.53
10.77
45,792
+0.23(+2.22%)
Jun 08, 2004
10.54
10.54
10.49
10.54
12,106
-0.02(-0.16%)
Jun 07, 2004
10.82
10.82
10.44
10.56
46,494
+0.10(+0.98%)
Jun 04, 2004
10.54
10.54
10.43
10.45
25,440
+0.02(+0.22%)
Jun 03, 2004
10.41
10.58
10.40
10.43
10,000
+0.02(+0.22%)
Jun 02, 2004
10.43
10.43
10.40
10.41
18,948
+0.01(+0.11%)
Jun 01, 2004
10.37
10.40
10.21
10.40
5,965
+0.00(+0.00%)
May 28, 2004
10.40
10.40
10.39
10.40
31,580
+0.01(+0.11%)
May 27, 2004
10.40
10.40
10.36
10.38
27,721
+0.10(+0.98%)
May 26, 2004
9.182
10.45
9.182
10.28
38,247
+5.27(+105.05%)
May 25, 2004
4.950
5.034
4.950
5.016
37,195
+0.07(+1.32%)
May 24, 2004
4.977
4.994
4.898
4.950
21,053
-0.04(-0.83%)
May 21, 2004
4.877
4.991
4.877
4.991
31,931
+0.11(+2.31%)
May 20, 2004
4.877
4.880
4.876
4.879
9,474
+0.00(+0.03%)
May 19, 2004
4.897
4.897
4.872
4.877
1,754
+0.03(+0.62%)
May 18, 2004
4.959
4.959
4.845
4.848
38,598
-0.11(-2.27%)
May 17, 2004
4.981
4.981
4.906
4.960
4,912
+0.03(+0.52%)
May 14, 2004
4.970
4.983
4.930
4.934
7,017
-0.04(-0.75%)
May 13, 2004
4.962
4.973
4.962
4.972
3,158
-0.01(-0.26%)
May 12, 2004
4.986
4.986
4.980
4.984
5,263
+0.00(+0.09%)
May 11, 2004
4.984
5.056
4.972
4.980
7,719
-0.01(-0.14%)
May 10, 2004
5.168
5.168
4.974
4.987
42,107
+0.00(+0.00%)
May 07, 2004
4.943
4.987
4.879
4.987
4,912
+0.00(+0.00%)
May 06, 2004
5.001
5.001
4.981
4.987
9,123
+0.00(+0.00%)
May 05, 2004
5.021
5.021
4.987
4.987
22,457
+0.00(+0.03%)
May 04, 2004
4.966
4.986
4.966
4.986
9,825
-0.00(-0.03%)
May 03, 2004
4.981
5.127
4.981
4.987
2,456
+0.05(+1.07%)
Apr 30, 2004
4.994
4.994
4.796
4.934
8,421
-0.06(-1.20%)
Apr 29, 2004
4.969
5.000
4.942
4.994
19,650
+0.00(+0.09%)
Apr 28, 2004
5.342
5.342
4.986
4.990
48,073
+0.14(+2.85%)
Apr 27, 2004
4.916
4.916
4.852
4.852
28,773
-0.06(-1.22%)
Apr 26, 2004
4.887
4.916
4.773
4.912
6,316
+0.03(+0.52%)
Apr 23, 2004
4.916
4.916
4.886
4.886
5,263
-0.03(-0.58%)
Apr 22, 2004
4.916
4.916
4.835
4.915
3,859
-0.00(-0.03%)
Apr 21, 2004
4.654
5.125
4.654
4.916
9,825
+0.26(+5.63%)
Apr 20, 2004
4.735
4.735
4.396
4.654
22,106
+0.09(+1.90%)
Apr 19, 2004
4.902
4.902
4.567
4.567
8,070
-0.27(-5.62%)
Apr 16, 2004
4.699
4.839
4.564
4.839
8,070
+0.01(+0.20%)
Apr 15, 2004
4.561
4.832
4.561
4.829
3,508
+0.06(+1.32%)
Apr 14, 2004
4.739
4.843
4.702
4.766
10,526
-0.10(-2.11%)
Apr 13, 2004
4.917
4.957
4.859
4.869
9,123
-0.02(-0.35%)
Apr 12, 2004
4.729
4.972
4.729
4.886
17,194
+0.09(+1.81%)
Apr 08, 2004
4.987
4.987
4.799
4.799
22,457
-0.19(-3.77%)
Apr 07, 2004
4.973
4.987
4.944
4.987
5,965
+0.00(+0.00%)
Apr 06, 2004
5.021
5.021
4.987
4.987
2,807
-0.03(-0.65%)
Apr 05, 2004
4.999
5.020
4.999
5.020
37,897
+0.03(+0.66%)
Apr 02, 2004
5.014
5.014
4.912
4.987
32,633
+0.00(+0.00%)
Apr 01, 2004
4.570
4.987
4.570
4.987
15,088
+0.26(+5.52%)
Mar 31, 2004
4.624
4.865
4.517
4.726
14,035
+0.10(+2.22%)
Mar 30, 2004
4.659
4.766
4.560
4.624
2,105
-0.02(-0.43%)
Mar 29, 2004
4.578
4.644
4.469
4.644
11,228
+0.18(+3.96%)
Mar 26, 2004
4.491
4.642
4.441
4.467
18,948
-0.36(-7.44%)
Mar 25, 2004
4.641
4.826
4.591
4.826
5,614
+0.19(+4.06%)
Mar 24, 2004
4.698
4.832
4.627
4.638
3,508
-0.09(-1.81%)
Mar 23, 2004
4.839
4.850
4.724
4.724
3,508
-0.17(-3.47%)
Mar 22, 2004
4.917
4.917
4.561
4.893
4,912
-0.07(-1.32%)
Mar 19, 2004
4.959
4.959
4.959
4.959
1,052
-0.03(-0.51%)
Mar 18, 2004
5.019
5.019
4.984
4.984
3,508
-0.00(-0.06%)
Mar 17, 2004
4.866
4.987
4.862
4.987
12,281
+0.10(+2.13%)
Mar 16, 2004
4.883
4.883
4.883
4.883
350
+0.00(+0.00%)
Mar 15, 2004
4.782
4.883
4.782
4.883
1,403
-0.04(-0.81%)
Mar 12, 2004
4.845
4.985
4.702
4.923
30,528
+0.15(+3.23%)
Mar 11, 2004
4.793
4.895
4.699
4.769
44,915
+0.05(+1.06%)
Mar 10, 2004
4.709
4.812
4.709
4.719
7,368
-0.04(-0.93%)
Mar 09, 2004
4.946
4.980
4.654
4.763
23,159
-0.22(-4.49%)
Mar 08, 2004
5.209
5.209
4.952
4.987
28,773
-0.26(-4.87%)
Mar 05, 2004
5.557
5.557
4.950
5.242
30,879
-0.26(-4.69%)
Mar 04, 2004
5.500
5.500
5.500
5.500
350
-0.06(-1.00%)
Mar 03, 2004
5.272
5.556
5.201
5.556
11,228
+0.02(+0.28%)
Mar 02, 2004
5.600
5.600
5.415
5.540
4,561
-0.08(-1.42%)
Mar 01, 2004
5.771
5.771
5.239
5.620
36,493
+0.10(+1.73%)
Feb 27, 2004
5.239
5.524
5.239
5.524
12,281
+0.11(+2.02%)
Feb 26, 2004
5.643
5.700
5.415
5.415
29,826
-0.12(-2.11%)
Feb 25, 2004
5.700
5.700
5.532
5.532
7,719
-0.17(-2.95%)
Feb 24, 2004
5.730
5.757
5.700
5.700
16,843
+0.01(+0.10%)
Feb 23, 2004
5.765
5.864
5.526
5.694
8,070
-0.03(-0.57%)
Feb 20, 2004
5.695
5.742
5.503
5.727
22,106
+0.03(+0.47%)
Feb 19, 2004
5.586
5.700
5.572
5.700
36,142
+0.11(+2.02%)
Feb 18, 2004
5.446
5.587
5.446
5.587
22,808
+0.07(+1.18%)
Feb 17, 2004
5.567
5.567
5.475
5.522
8,772
+0.05(+0.86%)
Feb 13, 2004
5.513
5.513
5.457
5.475
20,703
-0.02(-0.34%)
Feb 12, 2004
5.472
5.506
5.359
5.493
14,035
+0.02(+0.39%)
Feb 11, 2004
5.604
5.604
5.463
5.472
14,035
+0.00(+0.08%)
Feb 10, 2004
5.472
5.472
5.456
5.467
8,070
-0.07(-1.24%)
Feb 09, 2004
5.467
5.536
5.368
5.536
4,912
+0.09(+1.70%)
Feb 06, 2004
5.490
5.490
5.443
5.443
8,421
-0.04(-0.78%)
Feb 05, 2004
5.442
5.509
5.415
5.486
4,210
+0.04(+0.81%)
Feb 04, 2004
5.486
5.486
5.415
5.442
8,772
+0.03(+0.50%)
Feb 03, 2004
5.400
5.415
5.375
5.415
10,877
-0.06(-1.04%)
Feb 02, 2004
5.272
5.484
5.130
5.472
77,548
+0.21(+4.01%)
Jan 30, 2004
5.329
5.329
5.040
5.261
1,403
+0.18(+3.53%)
Jan 29, 2004
5.224
5.412
5.081
5.081
8,421
-0.30(-5.66%)
Jan 28, 2004
5.383
5.402
5.282
5.386
29,475
+0.00(+0.05%)
Jan 27, 2004
4.984
5.383
4.972
5.383
41,406
+0.40(+7.94%)
Jan 26, 2004
4.840
5.098
4.840
4.987
9,825
-0.06(-1.19%)
Jan 23, 2004
4.977
5.047
4.839
5.047
1,754
+0.07(+1.34%)
Jan 22, 2004
4.926
4.980
4.845
4.980
3,859
+0.00(+0.00%)
Jan 21, 2004
4.845
4.983
4.845
4.980
2,105
+0.08(+1.66%)
Jan 20, 2004
4.845
5.051
4.845
4.899
8,772
-0.16(-3.10%)
Jan 16, 2004
4.942
5.056
4.942
5.056
35,791
+0.15(+3.14%)
Jan 15, 2004
4.937
4.942
4.822
4.902
7,179
+0.06(+1.18%)
Jan 14, 2004
4.983
4.984
4.845
4.845
8,070
-0.14(-2.80%)
Jan 13, 2004
4.969
4.984
4.805
4.984
7,800
+0.00(+0.00%)
Jan 12, 2004
4.989
4.989
4.930
4.984
3,859
-0.02(-0.48%)
Jan 09, 2004
4.987
5.009
4.830
5.009
14,418
-0.03(-0.65%)
Jan 08, 2004
4.972
5.041
4.633
5.041
17,088
+0.07(+1.40%)
Jan 07, 2004
4.976
4.976
4.744
4.972
8,386
+0.13(+2.74%)
Jan 06, 2004
4.605
4.839
4.560
4.839
4,210
+0.31(+6.96%)
Jan 05, 2004
4.957
4.967
4.402
4.524
40,353
-0.28(-5.79%)
Jan 02, 2004
4.870
4.870
4.702
4.802
7,368
-0.04(-0.85%)
Dec 31, 2003
4.533
4.843
4.533
4.843
3,859
+0.10(+2.10%)
Dec 30, 2003
4.239
4.744
4.239
4.744
33,072
+0.50(+11.90%)
Dec 29, 2003
4.218
4.239
4.060
4.239
12,677
+0.01(+0.27%)
Dec 26, 2003
4.104
4.228
4.104
4.228
4,210
+0.12(+2.84%)
Dec 24, 2003
4.111
4.111
4.111
4.111
1,754
+0.00(+0.00%)
Dec 23, 2003
4.111
4.111
4.111
4.111
350
-0.02(-0.52%)
Dec 22, 2003
4.132
4.132
4.132
4.132
0
+0.00(+0.00%)
Dec 19, 2003
4.132
4.132
4.132
4.132
3,158
+0.00(+0.00%)
Dec 18, 2003
3.926
4.132
3.926
4.132
4,210
+0.14(+3.57%)
Dec 17, 2003
3.990
3.990
3.990
3.990
5,789
-0.06(-1.59%)
Dec 16, 2003
4.068
4.135
4.054
4.054
7,895
-0.08(-1.89%)
Dec 15, 2003
4.117
4.142
4.045
4.132
43,118
+0.02(+0.38%)
Dec 12, 2003
3.990
4.121
3.990
4.117
11,930
+0.09(+2.27%)
Dec 11, 2003
4.117
4.025
3.993
4.025
8,772
-0.09(-2.22%)
Dec 10, 2003
4.117
4.117
4.061
4.117
5,263
+0.03(+0.77%)
Dec 09, 2003
3.975
4.125
3.975
4.085
8,558
+0.14(+3.65%)
Dec 08, 2003
4.032
4.032
3.941
3.941
9,825
+0.02(+0.58%)
Dec 05, 2003
3.940
3.940
3.940
3.919
0
-0.02(-0.54%)
Dec 04, 2003
3.997
3.997
3.940
3.940
3,070
-0.06(-1.43%)
Dec 03, 2003
3.997
3.997
3.997
3.997
526
-0.06(-1.58%)
Dec 02, 2003
4.034
4.064
4.034
4.061
5,965
+0.00(+0.04%)
Dec 01, 2003
3.753
4.128
3.753
4.060
19,745
+0.21(+5.52%)
Nov 28, 2003
4.077
4.077
3.847
3.847
3,845
-0.20(-4.93%)
Nov 26, 2003
3.919
4.051
3.919
4.047
5,088
-0.01(-0.35%)
Nov 25, 2003
3.987
4.061
3.987
4.061
2,105
+0.34(+9.20%)
Nov 24, 2003
3.812
3.954
3.719
3.719
21,053
-0.09(-2.43%)
Nov 21, 2003
3.812
3.812
3.812
3.812
1,754
+0.05(+1.33%)
Nov 20, 2003
3.762
3.762
3.762
3.762
4,737
-0.05(-1.31%)
Nov 19, 2003
3.755
3.883
3.568
3.812
7,842
+0.06(+1.71%)
Nov 18, 2003
3.585
3.748
3.585
3.748
27,721
+0.16(+4.37%)
Nov 17, 2003
3.564
3.591
3.564
3.591
7,719
+0.02(+0.60%)
Nov 14, 2003
3.655
3.655
3.564
3.569
16,134
-0.06(-1.53%)
Nov 13, 2003
3.622
3.626
3.539
3.625
60,523
-0.14(-3.60%)
Nov 12, 2003
3.760
3.760
3.760
3.760
0
+0.00(+0.00%)
Nov 11, 2003
3.760
3.760
3.760
3.760
1,403
-0.05(-1.35%)
Nov 10, 2003
3.812
3.812
3.812
3.812
1,579
+0.01(+0.38%)
Nov 07, 2003
3.917
3.917
3.797
3.797
5,263
-0.04(-0.93%)
Nov 06, 2003
3.833
3.833
3.833
3.833
350
-0.00(-0.07%)
Nov 05, 2003
4.008
4.008
3.836
3.836
10,035
-0.11(-2.82%)
Nov 04, 2003
4.020
4.061
3.947
3.947
8,772
-0.13(-3.18%)
Nov 03, 2003
4.077
4.077
4.072
4.077
5,263
+0.02(+0.56%)
Oct 31, 2003
4.054
4.054
4.054
4.054
350
-0.08(-1.90%)
Oct 30, 2003
3.993
4.132
4.025
4.132
48,424
+0.14(+3.49%)
Oct 29, 2003
3.775
4.107
3.763
3.993
41,756
+0.19(+5.10%)
Oct 28, 2003
3.896
3.919
3.797
3.799
23,159
-0.13(-3.40%)
Oct 27, 2003
3.679
3.954
3.678
3.933
73,688
+0.13(+3.29%)
Oct 24, 2003
3.168
3.809
3.149
3.807
77,548
+0.64(+20.20%)
Oct 23, 2003
3.149
3.168
3.100
3.168
6,667
+0.07(+2.39%)
Oct 22, 2003
3.149
3.168
3.094
3.094
2,105
+0.00(+0.05%)
Oct 21, 2003
3.169
3.169
3.092
3.092
2,105
-0.01(-0.46%)
Oct 20, 2003
3.108
3.108
3.106
3.106
2,807
-0.06(-1.98%)
Oct 17, 2003
3.159
3.169
3.108
3.169
5,614
+0.00(+0.09%)
Oct 16, 2003
3.106
3.166
3.166
3.166
7,017
+0.06(+1.93%)
Oct 15, 2003
3.108
3.108
3.106
3.106
1,403
+0.01(+0.18%)
Oct 14, 2003
3.101
3.101
3.101
3.101
350
-0.07(-2.20%)
Oct 13, 2003
3.170
3.170
3.170
3.170
0
+0.00(+0.00%)
Oct 10, 2003
3.125
3.170
3.125
3.170
3,859
+0.10(+3.34%)
Oct 09, 2003
3.065
3.105
3.065
3.068
5,400
-0.03(-1.10%)
Oct 08, 2003
3.102
3.102
3.064
3.102
5,572
+0.07(+2.45%)
Oct 07, 2003
3.028
3.028
3.028
3.028
350
+0.00(+0.00%)
Oct 06, 2003
3.028
3.028
3.028
3.028
0
+0.00(+0.00%)
Oct 03, 2003
3.029
3.029
3.028
3.028
1,754
-0.02(-0.51%)
Oct 02, 2003
3.099
3.099
3.044
3.044
1,754
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.