Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
15.37
15.56
14.80
15.02
9,858
+0.14(+0.92%)
Sep 28, 2023
15.01
15.02
14.68
14.89
8,284
+0.04(+0.26%)
Sep 27, 2023
15.06
15.06
14.68
14.85
13,783
+0.10(+0.67%)
Sep 26, 2023
14.90
15.16
14.75
14.75
15,324
-0.07(-0.46%)
Sep 25, 2023
14.79
14.92
14.79
14.82
16,793
+0.03(+0.20%)
Sep 22, 2023
15.41
15.42
14.61
14.79
14,668
-0.63(-4.07%)
Sep 21, 2023
14.57
15.48
14.57
15.41
35,929
+0.88(+6.08%)
Sep 20, 2023
14.68
14.86
14.34
14.53
13,333
-0.06(-0.40%)
Sep 19, 2023
14.68
14.93
14.54
14.59
33,619
+0.07(+0.47%)
Sep 18, 2023
14.31
14.78
14.13
14.52
20,826
+0.02(+0.14%)
Sep 15, 2023
13.66
14.78
13.64
14.50
93,644
+0.74(+5.35%)
Sep 14, 2023
13.74
14.10
13.50
13.77
21,309
+0.18(+1.30%)
Sep 13, 2023
13.05
13.63
12.86
13.59
16,959
+0.15(+1.10%)
Sep 12, 2023
13.44
13.48
13.06
13.44
10,126
+0.07(+0.51%)
Sep 11, 2023
13.56
13.61
13.25
13.37
17,114
-0.09(-0.66%)
Sep 08, 2023
13.43
13.61
13.20
13.46
8,044
-0.02(-0.15%)
Sep 07, 2023
13.45
13.69
13.29
13.48
42,565
+0.21(+1.55%)
Sep 06, 2023
14.45
14.46
13.28
13.28
22,762
-1.20(-8.30%)
Sep 05, 2023
14.82
15.41
14.37
14.48
18,882
-0.19(-1.30%)
Sep 01, 2023
14.87
15.35
14.09
14.67
21,088
-0.04(-0.27%)
Aug 31, 2023
14.89
15.01
14.62
14.71
16,272
-0.05(-0.33%)
Aug 30, 2023
15.24
15.28
14.72
14.76
10,149
-0.56(-3.65%)
Aug 29, 2023
14.94
15.32
14.94
15.32
19,308
+0.37(+2.49%)
Aug 28, 2023
14.92
15.02
14.80
14.94
16,179
+0.14(+0.93%)
Aug 25, 2023
14.76
14.93
14.70
14.81
16,137
+0.20(+1.40%)
Aug 24, 2023
14.79
15.01
14.54
14.60
11,703
-0.15(-0.99%)
Aug 23, 2023
14.70
14.85
14.70
14.75
8,571
+0.00(+0.00%)
Aug 22, 2023
14.75
15.10
14.72
14.75
13,248
+0.08(+0.53%)
Aug 21, 2023
14.91
15.28
14.67
14.67
16,500
-0.25(-1.69%)
Aug 18, 2023
14.81
15.26
14.59
14.92
18,785
+0.08(+0.52%)
Aug 17, 2023
15.19
15.19
14.83
14.85
16,807
-0.23(-1.55%)
Aug 16, 2023
15.64
15.64
15.08
15.08
28,956
-0.69(-4.38%)
Aug 15, 2023
15.81
16.02
15.58
15.77
24,652
-0.08(-0.49%)
Aug 14, 2023
15.76
15.99
15.42
15.85
32,131
+0.32(+2.06%)
Aug 11, 2023
15.14
15.82
15.11
15.53
47,435
+0.32(+2.11%)
Aug 10, 2023
14.92
15.26
14.92
15.20
21,365
+0.29(+1.95%)
Aug 09, 2023
14.74
15.16
14.61
14.91
25,112
+0.17(+1.19%)
Aug 08, 2023
14.56
14.93
14.42
14.74
13,914
+0.14(+0.93%)
Aug 07, 2023
14.89
15.16
14.51
14.60
24,734
-0.27(-1.83%)
Aug 04, 2023
14.59
15.00
14.59
14.87
18,908
+0.26(+1.80%)
Aug 03, 2023
14.69
14.93
14.36
14.61
26,170
+0.03(+0.20%)
Aug 02, 2023
14.57
14.78
14.53
14.58
11,282
-0.20(-1.38%)
Aug 01, 2023
14.27
14.79
14.02
14.79
23,482
+0.60(+4.25%)
Jul 31, 2023
14.13
14.53
13.97
14.18
25,964
+0.09(+0.62%)
Jul 28, 2023
14.23
15.44
14.08
14.10
65,962
-0.27(-1.89%)
Jul 27, 2023
14.11
14.53
14.11
14.37
23,315
-0.12(-0.80%)
Jul 26, 2023
14.58
15.28
14.33
14.49
43,963
-0.17(-1.13%)
Jul 25, 2023
14.32
14.80
13.95
14.65
32,126
+0.18(+1.28%)
Jul 24, 2023
13.76
14.55
13.62
14.47
27,188
+0.50(+3.55%)
Jul 21, 2023
14.34
14.39
13.60
13.97
46,379
-0.21(-1.51%)
Jul 20, 2023
12.80
14.30
12.61
14.18
77,962
+1.35(+10.52%)
Jul 19, 2023
12.98
13.05
12.68
12.83
26,269
-0.12(-0.90%)
Jul 18, 2023
12.77
13.03
12.59
12.95
19,906
+0.17(+1.29%)
Jul 17, 2023
12.73
12.84
12.46
12.79
25,138
+0.19(+1.54%)
Jul 14, 2023
12.63
12.70
12.28
12.59
16,497
+0.14(+1.09%)
Jul 13, 2023
12.50
12.82
12.37
12.46
16,263
+0.09(+0.71%)
Jul 12, 2023
12.30
12.57
12.13
12.37
21,728
+0.28(+2.33%)
Jul 11, 2023
12.18
12.29
11.99
12.09
10,502
-0.07(-0.56%)
Jul 10, 2023
12.21
12.52
12.07
12.15
23,112
-0.17(-1.34%)
Jul 07, 2023
12.19
12.40
11.88
12.32
73,441
+0.26(+2.18%)
Jul 06, 2023
12.83
12.83
12.03
12.06
63,316
-0.88(-6.83%)
Jul 05, 2023
13.12
13.33
12.80
12.94
40,349
-0.18(-1.41%)
Jul 03, 2023
12.85
13.35
12.81
13.13
20,037
+0.16(+1.20%)
Jun 30, 2023
12.91
13.05
12.63
12.97
32,918
+0.09(+0.68%)
Jun 29, 2023
12.71
13.11
12.48
12.88
31,373
+0.17(+1.38%)
Jun 28, 2023
12.43
12.86
12.18
12.71
45,312
+0.28(+2.27%)
Jun 27, 2023
12.80
13.08
12.29
12.43
52,735
-0.30(-2.37%)
Jun 26, 2023
13.37
13.78
12.67
12.73
70,063
-0.68(-5.07%)
Jun 23, 2023
14.33
14.57
13.25
13.41
1,076,352
-0.92(-6.44%)
Jun 22, 2023
13.63
14.45
13.41
14.33
57,436
+0.71(+5.21%)
Jun 21, 2023
13.10
13.77
13.00
13.62
53,981
+0.49(+3.70%)
Jun 20, 2023
13.06
13.58
12.98
13.14
40,322
+0.14(+1.05%)
Jun 16, 2023
13.22
13.38
12.93
13.00
38,105
-0.23(-1.73%)
Jun 15, 2023
13.08
13.43
12.86
13.23
35,604
+0.19(+1.45%)
Jun 14, 2023
12.98
13.39
12.88
13.04
28,409
+0.06(+0.45%)
Jun 13, 2023
12.92
13.44
12.85
12.98
32,113
-0.17(-1.26%)
Jun 12, 2023
12.51
13.24
12.43
13.15
33,727
+0.46(+3.60%)
Jun 09, 2023
12.59
12.87
12.37
12.69
22,360
-0.03(-0.23%)
Jun 08, 2023
12.49
12.94
12.15
12.72
43,895
+0.23(+1.85%)
Jun 07, 2023
12.09
12.49
11.73
12.49
52,327
+0.39(+3.26%)
Jun 06, 2023
11.69
12.46
11.69
12.09
43,177
+0.39(+3.37%)
Jun 05, 2023
11.61
12.10
11.60
11.70
17,835
+0.03(+0.25%)
Jun 02, 2023
11.35
11.85
11.35
11.67
31,064
+0.37(+3.23%)
Jun 01, 2023
11.19
11.40
11.11
11.31
13,433
+0.14(+1.29%)
May 31, 2023
11.44
11.44
11.14
11.16
9,754
+0.01(+0.09%)
May 30, 2023
11.07
11.42
11.06
11.15
15,265
+0.01(+0.09%)
May 26, 2023
11.41
11.41
11.07
11.14
11,681
+0.10(+0.87%)
May 25, 2023
11.15
11.42
10.97
11.05
17,378
+0.04(+0.35%)
May 24, 2023
11.41
11.48
11.01
11.01
12,578
-0.28(-2.47%)
May 23, 2023
11.62
11.62
11.29
11.29
16,759
-0.23(-2.00%)
May 22, 2023
11.77
11.80
11.32
11.52
21,385
-0.12(-0.99%)
May 19, 2023
11.81
12.29
11.55
11.63
20,851
-0.12(-1.06%)
May 18, 2023
11.61
11.81
11.13
11.76
21,198
+0.23(+2.00%)
May 17, 2023
11.04
11.96
11.04
11.53
14,902
+0.48(+4.35%)
May 16, 2023
11.32
11.52
11.05
11.05
28,259
-0.14(-1.29%)
May 15, 2023
11.77
11.95
11.13
11.19
20,453
-0.39(-3.40%)
May 12, 2023
11.29
12.13
11.29
11.58
25,285
+0.42(+3.79%)
May 11, 2023
11.53
12.18
11.16
11.16
27,933
-0.38(-3.33%)
May 10, 2023
12.23
12.23
11.53
11.55
25,952
-0.88(-7.11%)
May 09, 2023
13.69
13.69
11.62
12.43
81,658
-2.38(-16.08%)
May 08, 2023
15.20
15.21
14.73
14.81
19,679
-0.31(-2.03%)
May 05, 2023
14.82
15.19
14.70
15.12
18,391
+0.29(+1.94%)
May 04, 2023
14.79
14.84
14.54
14.83
10,665
-0.12(-0.83%)
May 03, 2023
14.62
15.08
14.42
14.96
21,589
+0.41(+2.84%)
May 02, 2023
13.98
14.59
13.60
14.54
17,227
+0.62(+4.49%)
May 01, 2023
14.05
14.05
13.92
13.92
18,248
-0.61(-4.17%)
Apr 28, 2023
14.12
14.72
14.12
14.52
11,732
+0.32(+2.23%)
Apr 27, 2023
14.11
14.41
13.86
14.21
12,127
-0.05(-0.34%)
Apr 26, 2023
13.93
14.25
13.72
14.25
10,195
+0.17(+1.23%)
Apr 25, 2023
14.41
14.41
13.86
14.08
20,206
-0.32(-2.20%)
Apr 24, 2023
14.14
14.40
14.12
14.40
16,392
+0.30(+2.11%)
Apr 21, 2023
13.99
14.22
13.68
14.10
15,219
+0.02(+0.14%)
Apr 20, 2023
14.62
14.71
14.00
14.08
10,257
-0.63(-4.31%)
Apr 19, 2023
14.85
14.85
14.69
14.72
11,444
-0.05(-0.33%)
Apr 18, 2023
14.89
14.89
14.67
14.76
11,428
-0.03(-0.19%)
Apr 17, 2023
14.70
14.89
14.44
14.79
28,946
-0.05(-0.32%)
Apr 14, 2023
14.88
14.88
14.67
14.84
27,392
+0.00(+0.00%)
Apr 13, 2023
14.56
14.89
14.55
14.84
25,321
+0.10(+0.65%)
Apr 12, 2023
14.62
14.74
14.36
14.74
11,100
+0.33(+2.27%)
Apr 11, 2023
14.36
14.64
13.95
14.42
17,202
+0.06(+0.40%)
Apr 10, 2023
14.48
14.72
14.35
14.36
16,470
-0.12(-0.80%)
Apr 06, 2023
14.02
14.59
14.00
14.48
26,390
+0.45(+3.22%)
Apr 05, 2023
14.10
14.10
13.81
14.02
7,001
+0.17(+1.25%)
Apr 04, 2023
14.02
14.18
13.81
13.85
8,588
-0.05(-0.35%)
Apr 03, 2023
14.03
14.82
13.82
13.90
90,064
-0.12(-0.89%)
Mar 31, 2023
13.92
14.05
13.84
14.02
20,340
-0.07(-0.51%)
Mar 30, 2023
13.85
14.10
13.83
14.10
11,024
+0.24(+1.77%)
Mar 29, 2023
13.85
14.11
13.84
13.85
8,769
-0.06(-0.41%)
Mar 28, 2023
13.63
14.03
13.63
13.91
14,353
-0.12(-0.82%)
Mar 27, 2023
14.01
14.21
13.76
14.02
20,218
-0.12(-0.88%)
Mar 24, 2023
13.42
14.15
13.18
14.15
20,909
+0.88(+6.66%)
Mar 23, 2023
12.87
13.27
12.71
13.27
16,522
+0.43(+3.37%)
Mar 22, 2023
12.61
12.83
12.61
12.83
13,171
+0.20(+1.60%)
Mar 21, 2023
12.53
12.71
12.53
12.63
18,302
+0.12(+0.92%)
Mar 20, 2023
12.49
12.64
12.24
12.52
28,257
+0.25(+2.04%)
Mar 17, 2023
12.45
12.45
12.25
12.27
7,587
-0.21(-1.69%)
Mar 16, 2023
12.17
12.49
12.13
12.48
16,405
+0.27(+2.20%)
Mar 15, 2023
12.41
12.31
12.13
12.21
5,158
-0.16(-1.32%)
Mar 14, 2023
12.37
12.49
12.21
12.37
6,397
+0.00(+0.00%)
Mar 13, 2023
12.37
12.37
12.06
12.37
7,074
+0.18(+1.50%)
Mar 10, 2023
12.28
12.31
12.10
12.19
11,747
-0.04(-0.31%)
Mar 09, 2023
12.15
12.23
12.12
12.23
4,489
+0.05(+0.39%)
Mar 08, 2023
11.94
12.18
11.92
12.18
3,506
+0.24(+1.99%)
Mar 07, 2023
12.12
12.17
11.92
11.94
9,169
-0.20(-1.64%)
Mar 06, 2023
12.24
12.28
12.12
12.14
5,287
+0.01(+0.08%)
Mar 03, 2023
12.14
12.29
12.13
12.13
5,837
-0.02(-0.16%)
Mar 02, 2023
12.12
12.34
12.12
12.15
6,283
+0.02(+0.16%)
Mar 01, 2023
12.32
12.41
12.12
12.13
9,552
-0.07(-0.55%)
Feb 28, 2023
12.05
12.33
12.05
12.20
11,283
+0.15(+1.26%)
Feb 27, 2023
12.07
12.14
11.90
12.05
14,604
-0.08(-0.63%)
Feb 24, 2023
12.17
12.28
12.10
12.12
3,866
-0.14(-1.16%)
Feb 23, 2023
11.76
12.32
11.76
12.27
12,111
+0.40(+3.36%)
Feb 22, 2023
11.82
11.87
11.41
11.87
26,692
-0.16(-1.34%)
Feb 21, 2023
12.34
12.34
12.03
12.03
16,351
-0.39(-3.13%)
Feb 17, 2023
12.50
12.50
12.00
12.42
16,309
+0.04(+0.31%)
Feb 16, 2023
12.41
12.50
12.29
12.38
16,470
-0.02(-0.19%)
Feb 15, 2023
12.25
12.45
12.25
12.40
8,204
+0.17(+1.36%)
Feb 14, 2023
12.22
12.30
12.22
12.24
7,000
+0.01(+0.08%)
Feb 13, 2023
11.95
12.23
11.92
12.23
12,684
+0.29(+2.47%)
Feb 10, 2023
11.94
12.00
11.88
11.93
10,089
+0.00(+0.00%)
Feb 09, 2023
11.82
12.10
11.82
11.93
6,027
-0.07(-0.55%)
Feb 08, 2023
11.89
12.00
11.82
12.00
6,706
+0.01(+0.08%)
Feb 07, 2023
12.17
12.30
11.96
11.99
14,194
-0.07(-0.55%)
Feb 06, 2023
12.15
12.29
12.06
12.06
19,025
+0.01(+0.08%)
Feb 03, 2023
12.20
12.25
11.95
12.05
16,437
-0.16(-1.32%)
Feb 02, 2023
11.88
12.22
11.86
12.21
14,620
+0.28(+2.31%)
Feb 01, 2023
11.90
11.99
11.88
11.93
11,510
+0.08(+0.64%)
Jan 31, 2023
11.62
11.91
11.59
11.86
7,121
+0.12(+1.05%)
Jan 30, 2023
11.88
11.94
11.73
11.73
7,849
-0.04(-0.32%)
Jan 27, 2023
11.77
11.96
11.77
11.77
12,931
-0.06(-0.48%)
Jan 26, 2023
11.83
11.86
11.65
11.83
7,285
+0.06(+0.48%)
Jan 25, 2023
11.78
11.82
11.64
11.77
8,898
+0.02(+0.16%)
Jan 24, 2023
11.72
11.79
11.58
11.75
8,136
+0.15(+1.31%)
Jan 23, 2023
11.28
11.72
11.28
11.60
19,738
+0.32(+2.86%)
Jan 20, 2023
11.28
11.28
11.17
11.28
6,341
+0.06(+0.51%)
Jan 19, 2023
11.20
11.28
11.20
11.22
6,396
+0.02(+0.17%)
Jan 18, 2023
11.21
11.53
11.20
11.20
14,044
-0.01(-0.08%)
Jan 17, 2023
11.29
11.56
11.21
11.21
29,296
+0.01(+0.08%)
Jan 13, 2023
11.55
11.55
11.16
11.20
21,593
-0.31(-2.72%)
Jan 12, 2023
11.64
11.80
11.20
11.52
35,581
-0.19(-1.62%)
Jan 11, 2023
11.36
11.71
11.35
11.71
11,072
+0.33(+2.92%)
Jan 10, 2023
11.11
11.37
11.04
11.37
8,688
+0.30(+2.74%)
Jan 09, 2023
10.77
11.07
10.77
11.07
14,219
+0.30(+2.82%)
Jan 06, 2023
10.28
10.80
10.28
10.77
11,118
+0.49(+4.81%)
Jan 05, 2023
10.45
10.45
10.27
10.27
19,458
-0.09(-0.82%)
Jan 04, 2023
10.08
10.41
10.08
10.36
8,189
+0.19(+1.87%)
Jan 03, 2023
9.778
10.26
9.703
10.17
30,996
+0.50(+5.21%)
Dec 30, 2022
9.522
9.778
9.465
9.665
24,491
+0.14(+1.50%)
Dec 29, 2022
9.503
9.589
9.503
9.522
9,393
+0.04(+0.40%)
Dec 28, 2022
9.674
9.807
9.484
9.484
19,183
-0.15(-1.58%)
Dec 27, 2022
9.399
9.807
9.364
9.636
62,736
+0.32(+3.47%)
Dec 23, 2022
9.408
9.437
9.304
9.313
16,790
+0.00(+0.00%)
Dec 22, 2022
9.437
9.437
9.294
9.313
10,434
-0.05(-0.51%)
Dec 21, 2022
9.446
9.446
9.285
9.361
16,711
+0.08(+0.82%)
Dec 20, 2022
9.731
9.778
9.256
9.285
55,004
-0.44(-4.49%)
Dec 19, 2022
9.598
9.778
9.570
9.722
35,941
+0.21(+2.20%)
Dec 16, 2022
9.608
9.703
9.399
9.513
21,544
-0.07(-0.69%)
Dec 15, 2022
9.494
9.598
9.399
9.579
26,870
+0.18(+1.92%)
Dec 14, 2022
9.636
9.778
9.370
9.399
64,967
+0.62(+7.03%)
Dec 13, 2022
9.513
9.551
8.782
8.782
115,591
-0.62(-6.57%)
Dec 12, 2022
9.532
9.587
9.332
9.399
16,775
-0.08(-0.80%)
Dec 09, 2022
9.541
9.646
9.323
9.475
5,680
+0.01(+0.10%)
Dec 08, 2022
9.418
9.570
9.313
9.465
11,938
+0.17(+1.84%)
Dec 07, 2022
9.475
9.479
9.280
9.294
7,815
-0.27(-2.78%)
Dec 06, 2022
9.494
9.596
9.399
9.560
35,255
+0.36(+3.92%)
Dec 05, 2022
9.256
9.427
9.057
9.199
17,683
-0.12(-1.32%)
Dec 02, 2022
9.370
9.399
9.199
9.323
26,105
-0.26(-2.68%)
Dec 01, 2022
9.626
9.733
9.355
9.579
41,645
+0.12(+1.29%)
Nov 30, 2022
9.551
9.665
9.125
9.458
8,972
-0.09(-0.98%)
Nov 29, 2022
9.682
9.747
9.179
9.551
25,816
-0.01(-0.10%)
Nov 28, 2022
9.046
9.673
9.046
9.560
20,356
+0.36(+3.97%)
Nov 25, 2022
8.924
9.224
8.924
9.195
6,292
+0.22(+2.39%)
Nov 23, 2022
9.074
9.242
8.896
8.980
19,621
+0.00(+0.00%)
Nov 22, 2022
9.037
9.373
8.896
8.980
34,164
-0.05(-0.52%)
Nov 21, 2022
8.990
9.405
8.980
9.027
8,154
+0.04(+0.42%)
Nov 18, 2022
9.252
9.446
8.887
8.990
68,183
-0.24(-2.63%)
Nov 17, 2022
9.345
9.373
9.233
9.233
24,755
-0.16(-1.69%)
Nov 16, 2022
9.448
9.448
9.345
9.392
15,933
-0.07(-0.69%)
Nov 15, 2022
9.719
9.719
9.373
9.458
20,898
-0.16(-1.65%)
Nov 14, 2022
9.401
9.645
9.401
9.617
14,445
+0.06(+0.59%)
Nov 11, 2022
9.626
9.777
9.401
9.560
26,687
-0.03(-0.29%)
Nov 10, 2022
10.24
10.24
9.401
9.588
33,633
-0.39(-3.94%)
Nov 09, 2022
9.925
10.11
9.841
9.981
6,809
+0.04(+0.38%)
Nov 08, 2022
10.06
10.06
9.822
9.944
10,295
+0.04(+0.38%)
Nov 07, 2022
9.832
10.15
9.804
9.907
9,586
+0.08(+0.86%)
Nov 04, 2022
9.822
9.991
9.822
9.822
15,173
+0.04(+0.38%)
Nov 03, 2022
9.635
9.838
9.598
9.785
13,241
+0.01(+0.10%)
Nov 02, 2022
9.869
9.981
9.776
9.776
16,374
-0.14(-1.42%)
Nov 01, 2022
10.22
10.38
9.514
9.916
69,622
-0.24(-2.39%)
Oct 31, 2022
10.29
10.35
10.12
10.16
15,780
-0.27(-2.60%)
Oct 28, 2022
10.11
10.43
10.11
10.43
6,788
+0.31(+3.05%)
Oct 27, 2022
9.832
10.29
9.458
10.12
41,298
-1.34(-11.67%)
Oct 26, 2022
11.72
11.72
11.32
11.46
5,259
-0.22(-1.92%)
Oct 25, 2022
11.36
11.68
11.36
11.68
4,734
+0.21(+1.79%)
Oct 24, 2022
11.42
11.74
10.84
11.48
87,829
+0.66(+6.14%)
Oct 21, 2022
10.45
10.99
10.45
10.81
17,403
+0.35(+3.31%)
Oct 20, 2022
10.30
10.52
10.06
10.47
47,008
+0.27(+2.66%)
Oct 19, 2022
10.34
10.74
10.13
10.20
9,415
-0.17(-1.62%)
Oct 18, 2022
10.48
10.68
10.09
10.36
14,182
+0.07(+0.64%)
Oct 17, 2022
10.21
10.51
10.02
10.30
11,461
+0.29(+2.90%)
Oct 14, 2022
10.29
10.86
9.832
10.01
6,101
-0.20(-1.93%)
Oct 13, 2022
10.07
10.29
9.953
10.21
14,357
+0.11(+1.11%)
Oct 12, 2022
10.01
10.32
9.916
10.09
9,705
+0.13(+1.31%)
Oct 11, 2022
9.943
10.08
9.825
9.963
8,781
+0.09(+0.95%)
Oct 10, 2022
10.07
10.11
9.869
9.869
6,751
-0.20(-1.95%)
Oct 07, 2022
9.953
10.11
9.953
10.07
11,012
-0.22(-2.09%)
Oct 06, 2022
10.20
10.28
9.869
10.28
18,053
+0.43(+4.37%)
Oct 05, 2022
10.29
10.36
9.841
9.850
7,875
-0.41(-4.01%)
Oct 04, 2022
9.530
10.62
9.530
10.26
22,927
+0.80(+8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.