Fifth Third Bancorp (NQ: FITB )

43.68 -0.40 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 42.67 42.97 42.42 42.84 3,514,954 +0.27(+0.63%)
Sep 27, 2024 42.92 43.08 42.41 42.57 4,455,834 +0.03(+0.07%)
Sep 26, 2024 42.23 42.78 41.92 42.54 5,244,893 +0.80(+1.92%)
Sep 25, 2024 42.45 42.45 41.69 41.74 3,846,695 -0.71(-1.68%)
Sep 24, 2024 42.58 42.87 42.13 42.45 2,940,677 -0.02(-0.05%)
Sep 23, 2024 43.03 43.26 42.47 42.47 4,157,077 -0.40(-0.92%)
Sep 20, 2024 43.29 43.29 42.68 42.87 9,083,027 -0.40(-0.92%)
Sep 19, 2024 42.93 43.47 42.43 43.26 3,595,890 +1.01(+2.39%)
Sep 18, 2024 41.92 43.00 41.83 42.25 4,001,588 +0.11(+0.26%)
Sep 17, 2024 42.27 42.64 41.95 42.14 2,819,596 +0.13(+0.31%)
Sep 16, 2024 41.73 42.11 41.55 42.01 3,063,270 +0.31(+0.74%)
Sep 13, 2024 41.24 41.95 41.16 41.71 3,918,177 +0.89(+2.19%)
Sep 12, 2024 40.85 41.09 40.31 40.82 4,020,867 +0.05(+0.12%)
Sep 11, 2024 39.94 40.84 39.22 40.77 5,116,292 +0.15(+0.37%)
Sep 10, 2024 41.26 41.33 39.63 40.62 5,493,015 -0.62(-1.51%)
Sep 09, 2024 40.60 41.44 40.40 41.24 3,733,251 +0.90(+2.24%)
Sep 06, 2024 41.39 41.72 40.26 40.34 3,212,456 -1.00(-2.42%)
Sep 05, 2024 42.07 42.10 41.18 41.34 2,840,391 -0.40(-0.95%)
Sep 04, 2024 42.10 42.28 41.46 41.74 3,642,046 -0.39(-0.92%)
Sep 03, 2024 42.14 42.41 41.78 42.12 2,944,423 -0.20(-0.47%)
Aug 30, 2024 41.98 42.38 41.75 42.32 3,380,833 +0.50(+1.19%)
Aug 29, 2024 41.97 42.11 41.28 41.83 2,375,501 -0.01(-0.02%)
Aug 28, 2024 41.18 42.28 41.18 41.84 2,850,818 +0.49(+1.17%)
Aug 27, 2024 41.48 41.76 41.21 41.35 2,674,201 -0.23(-0.55%)
Aug 26, 2024 41.97 42.08 41.41 41.58 3,127,768 -0.18(-0.43%)
Aug 23, 2024 40.92 42.11 40.90 41.76 4,133,355 +1.11(+2.73%)
Aug 22, 2024 40.33 40.91 40.25 40.65 3,334,625 +0.32(+0.79%)
Aug 21, 2024 40.52 40.55 40.01 40.33 2,820,332 +0.04(+0.10%)
Aug 20, 2024 40.65 40.69 40.26 40.29 3,247,498 -0.43(-1.05%)
Aug 19, 2024 40.37 40.81 40.34 40.72 2,961,293 +0.39(+0.96%)
Aug 16, 2024 39.65 40.36 39.55 40.33 4,074,456 +0.68(+1.73%)
Aug 15, 2024 40.08 40.40 39.57 39.65 3,956,222 +0.28(+0.71%)
Aug 14, 2024 39.06 39.59 39.03 39.37 2,930,286 +0.29(+0.74%)
Aug 13, 2024 38.80 39.14 38.31 39.08 2,749,629 +0.50(+1.28%)
Aug 12, 2024 39.71 40.16 38.44 38.58 4,168,930 -0.72(-1.84%)
Aug 09, 2024 39.22 39.48 39.06 39.31 2,928,187 -0.01(-0.03%)
Aug 08, 2024 39.09 39.56 38.96 39.32 2,861,920 +0.63(+1.64%)
Aug 07, 2024 39.62 40.15 38.55 38.68 4,028,795 -0.35(-0.89%)
Aug 06, 2024 38.81 39.81 38.66 39.03 4,637,720 +0.14(+0.36%)
Aug 05, 2024 38.27 39.09 37.35 38.89 6,854,513 -0.32(-0.81%)
Aug 02, 2024 39.35 39.49 38.33 39.21 7,504,584 -1.17(-2.90%)
Aug 01, 2024 41.92 41.99 40.13 40.38 5,660,301 -1.60(-3.80%)
Jul 31, 2024 41.83 42.54 41.73 41.98 4,742,341 +0.08(+0.19%)
Jul 30, 2024 41.90 42.33 41.79 41.90 4,626,738 +0.27(+0.64%)
Jul 29, 2024 42.03 42.16 41.55 41.63 3,392,664 -0.28(-0.66%)
Jul 26, 2024 41.56 41.95 41.50 41.91 2,995,943 +0.44(+1.05%)
Jul 25, 2024 40.87 41.90 40.58 41.47 4,553,566 +0.84(+2.07%)
Jul 24, 2024 40.88 41.48 40.59 40.63 5,052,410 -0.28(-0.68%)
Jul 23, 2024 40.38 41.23 40.27 40.90 4,184,201 +0.40(+0.98%)
Jul 22, 2024 40.64 40.65 39.81 40.51 6,997,448 -0.13(-0.32%)
Jul 19, 2024 40.50 40.84 39.67 40.64 7,211,362 +0.75(+1.89%)
Jul 18, 2024 40.11 41.05 39.65 39.88 7,214,652 -0.76(-1.88%)
Jul 17, 2024 39.46 40.66 39.46 40.65 5,072,526 +0.77(+1.94%)
Jul 16, 2024 38.96 39.93 38.79 39.87 4,038,862 +1.05(+2.71%)
Jul 15, 2024 38.62 39.19 38.43 38.82 6,158,759 +0.67(+1.77%)
Jul 12, 2024 37.86 38.33 37.53 38.15 3,657,770 +0.22(+0.58%)
Jul 11, 2024 37.11 38.10 36.86 37.93 5,805,235 +1.40(+3.83%)
Jul 10, 2024 35.94 36.57 35.82 36.53 4,264,882 +0.63(+1.77%)
Jul 09, 2024 35.82 36.20 34.87 35.90 8,564,371 -0.02(-0.06%)
Jul 08, 2024 35.87 36.20 35.58 35.92 2,865,670 +0.22(+0.61%)
Jul 05, 2024 36.41 36.50 35.58 35.70 5,072,077 -0.76(-2.09%)
Jul 03, 2024 36.77 37.03 36.37 36.46 2,461,016 -0.20(-0.54%)
Jul 02, 2024 35.87 36.71 35.77 36.66 4,264,769 +0.70(+1.96%)
Jul 01, 2024 36.18 36.51 35.85 35.96 4,407,453 -0.22(-0.60%)
Jun 28, 2024 35.48 36.43 35.46 36.18 8,512,016 +0.98(+2.79%)
Jun 27, 2024 34.93 35.36 34.70 35.19 3,746,043 -0.08(-0.22%)
Jun 26, 2024 35.02 35.37 34.96 35.27 4,421,771 +0.02(+0.06%)
Jun 25, 2024 35.87 36.09 35.24 35.25 3,502,892 -0.72(-1.99%)
Jun 24, 2024 35.54 36.31 35.37 35.97 3,558,419 +0.57(+1.61%)
Jun 21, 2024 35.19 35.46 34.85 35.40 6,560,725 +0.14(+0.39%)
Jun 20, 2024 35.19 35.49 35.10 35.26 3,318,891 -0.06(-0.17%)
Jun 18, 2024 34.97 35.33 34.88 35.32 3,418,843 +0.32(+0.93%)
Jun 17, 2024 34.57 35.04 34.36 35.00 3,509,394 +0.42(+1.22%)
Jun 14, 2024 34.49 34.91 34.33 34.58 5,376,668 -0.38(-1.10%)
Jun 13, 2024 35.09 35.23 34.61 34.96 5,581,704 -0.43(-1.22%)
Jun 12, 2024 35.39 36.08 35.18 35.39 6,215,838 +0.76(+2.18%)
Jun 11, 2024 34.49 34.97 34.15 34.63 6,872,905 -0.33(-0.95%)
Jun 10, 2024 35.10 35.38 34.50 34.97 7,047,567 -0.50(-1.41%)
Jun 07, 2024 35.06 35.62 35.00 35.47 3,792,181 +0.02(+0.06%)
Jun 06, 2024 35.69 35.95 35.43 35.45 3,231,433 -0.27(-0.74%)
Jun 05, 2024 35.79 35.84 35.42 35.71 2,187,434 +0.21(+0.58%)
Jun 04, 2024 35.68 36.34 35.49 35.51 2,787,506 -0.67(-1.85%)
Jun 03, 2024 37.10 37.10 35.61 36.18 3,046,784 -0.56(-1.52%)
May 31, 2024 36.54 36.84 36.18 36.74 6,846,352 +0.66(+1.82%)
May 30, 2024 35.89 36.15 35.47 36.08 4,094,651 +0.48(+1.35%)
May 29, 2024 35.32 35.63 35.00 35.60 3,016,101 -0.41(-1.14%)
May 28, 2024 36.71 36.88 35.92 36.01 3,393,644 -0.56(-1.53%)
May 24, 2024 36.31 36.57 36.25 36.57 1,886,751 +0.42(+1.17%)
May 23, 2024 36.97 36.97 35.93 36.15 2,596,747 -0.76(-2.05%)
May 22, 2024 37.10 37.31 36.77 36.90 1,862,918 -0.44(-1.18%)
May 21, 2024 36.99 37.48 36.99 37.34 2,981,351 +0.27(+0.74%)
May 20, 2024 37.80 37.91 37.02 37.07 2,194,130 -0.79(-2.07%)
May 17, 2024 38.06 38.06 37.72 37.85 2,814,064 -0.04(-0.10%)
May 16, 2024 38.15 38.29 37.81 37.89 3,045,847 -0.37(-0.97%)
May 15, 2024 38.14 38.42 37.97 38.27 3,645,589 +0.50(+1.33%)
May 14, 2024 37.82 38.02 37.51 37.77 3,363,868 +0.27(+0.71%)
May 13, 2024 38.29 38.40 37.45 37.50 4,070,380 -0.57(-1.50%)
May 10, 2024 38.07 38.33 38.00 38.07 3,105,467 +0.13(+0.34%)
May 09, 2024 37.75 38.00 37.48 37.94 2,673,890 +0.17(+0.44%)
May 08, 2024 36.88 37.81 36.88 37.78 3,105,216 +0.44(+1.18%)
May 07, 2024 37.54 37.58 37.24 37.33 4,678,391 +0.03(+0.08%)
May 06, 2024 37.19 37.39 36.96 37.30 3,173,594 +0.43(+1.17%)
May 03, 2024 36.72 37.08 36.60 36.87 4,081,692 +0.66(+1.82%)
May 02, 2024 36.78 36.81 36.03 36.22 5,423,957 -0.21(-0.57%)
May 01, 2024 36.16 36.98 35.96 36.42 4,119,611 +0.63(+1.76%)
Apr 30, 2024 36.06 36.23 35.76 35.79 3,376,542 -0.53(-1.46%)
Apr 29, 2024 36.16 36.49 36.11 36.32 3,574,628 +0.10(+0.27%)
Apr 26, 2024 36.11 36.51 36.03 36.22 2,520,646 +0.08(+0.22%)
Apr 25, 2024 36.28 36.56 35.73 36.15 2,885,001 -0.40(-1.10%)
Apr 24, 2024 35.91 36.59 35.86 36.55 3,701,835 +0.17(+0.46%)
Apr 23, 2024 35.97 36.47 35.77 36.38 4,373,000 +0.50(+1.40%)
Apr 22, 2024 35.88 36.17 35.45 35.88 5,609,508 +0.29(+0.83%)
Apr 19, 2024 35.75 36.08 34.33 35.59 14,069,881 +1.99(+5.93%)
Apr 18, 2024 33.54 34.03 33.37 33.59 6,148,237 +0.12(+0.35%)
Apr 17, 2024 33.89 34.05 33.31 33.48 5,586,347 +0.01(+0.03%)
Apr 16, 2024 33.65 33.80 33.20 33.47 6,239,068 -0.52(-1.53%)
Apr 15, 2024 34.40 34.80 33.72 33.99 5,792,866 +0.09(+0.26%)
Apr 12, 2024 33.82 34.06 33.60 33.90 3,402,247 -0.32(-0.95%)
Apr 11, 2024 34.25 34.41 33.31 34.22 5,286,456 +0.07(+0.20%)
Apr 10, 2024 35.03 35.03 33.97 34.15 5,346,094 -1.57(-4.40%)
Apr 09, 2024 35.63 35.79 35.31 35.72 2,895,669 +0.22(+0.61%)
Apr 08, 2024 34.90 35.77 34.84 35.51 3,854,436 +0.85(+2.46%)
Apr 05, 2024 34.58 34.89 34.35 34.65 2,942,195 +0.02(+0.06%)
Apr 04, 2024 35.51 35.80 34.56 34.63 4,114,659 -0.55(-1.56%)
Apr 03, 2024 35.33 35.66 35.00 35.18 3,284,498 -0.14(-0.39%)
Apr 02, 2024 35.74 35.75 35.24 35.32 3,556,460 -0.71(-1.96%)
Apr 01, 2024 36.29 36.35 35.81 36.03 3,880,427 -0.50(-1.37%)
Mar 28, 2024 36.07 36.67 36.65 36.53 5,280,592 +0.46(+1.28%)
Mar 27, 2024 35.34 36.09 35.15 36.07 4,679,761 +1.04(+2.97%)
Mar 26, 2024 35.41 35.48 35.03 35.03 5,193,406 -0.21(-0.61%)
Mar 25, 2024 35.37 35.81 35.17 35.24 3,705,312 -0.12(-0.33%)
Mar 22, 2024 36.15 36.31 35.28 35.36 4,525,123 -0.62(-1.73%)
Mar 21, 2024 35.73 36.32 35.68 35.98 5,699,245 +0.39(+1.09%)
Mar 20, 2024 34.38 35.78 34.23 35.59 5,609,979 +1.15(+3.33%)
Mar 19, 2024 34.39 34.81 34.27 34.44 4,741,211 -0.33(-0.95%)
Mar 18, 2024 34.12 34.77 33.95 34.77 4,023,834 +0.52(+1.50%)
Mar 15, 2024 34.12 34.81 34.10 34.26 25,238,606 -0.17(-0.51%)
Mar 14, 2024 34.90 35.21 34.16 34.43 5,162,772 -0.79(-2.24%)
Mar 13, 2024 35.68 35.90 35.13 35.22 5,906,772 -0.45(-1.25%)
Mar 12, 2024 35.65 36.00 35.51 35.67 6,790,769 -0.03(-0.08%)
Mar 11, 2024 35.44 35.95 35.20 35.70 5,961,310 +0.34(+0.96%)
Mar 08, 2024 35.73 35.92 35.35 35.36 4,494,175 -0.01(-0.03%)
Mar 07, 2024 35.24 35.62 35.16 35.37 3,982,978 +0.33(+0.94%)
Mar 06, 2024 35.28 35.33 34.47 35.04 5,836,313 -0.30(-0.85%)
Mar 05, 2024 34.45 35.63 34.40 35.34 5,079,429 +0.85(+2.45%)
Mar 04, 2024 33.83 34.84 33.65 34.49 7,292,274 +1.08(+3.23%)
Mar 01, 2024 33.13 33.44 32.55 33.41 4,802,507 +0.05(+0.16%)
Feb 29, 2024 32.98 33.54 32.98 33.36 5,775,009 +0.71(+2.19%)
Feb 28, 2024 32.81 33.20 32.63 32.65 3,540,818 -0.38(-1.15%)
Feb 27, 2024 32.39 33.03 32.39 33.02 3,786,782 +0.68(+2.10%)
Feb 26, 2024 32.48 32.84 32.12 32.34 3,294,911 -0.24(-0.75%)
Feb 23, 2024 32.54 32.86 32.30 32.59 3,315,784 +0.12(+0.36%)
Feb 22, 2024 32.61 33.01 32.27 32.47 7,193,704 -0.09(-0.27%)
Feb 21, 2024 32.75 32.82 32.26 32.56 4,421,534 -0.30(-0.92%)
Feb 20, 2024 32.70 33.05 32.51 32.86 3,436,381 -0.13(-0.38%)
Feb 16, 2024 32.57 33.19 32.43 32.99 3,957,199 +0.03(+0.09%)
Feb 15, 2024 32.67 33.32 32.59 32.96 4,605,324 +0.38(+1.16%)
Feb 14, 2024 32.31 32.65 32.12 32.58 7,593,225 +0.67(+2.10%)
Feb 13, 2024 32.38 32.53 31.39 31.91 7,573,334 -1.25(-3.78%)
Feb 12, 2024 32.76 33.61 32.74 33.16 4,713,129 +0.45(+1.37%)
Feb 09, 2024 32.50 32.81 32.10 32.71 4,208,075 +0.25(+0.78%)
Feb 08, 2024 32.30 32.65 31.99 32.46 3,399,987 +0.03(+0.09%)
Feb 07, 2024 32.68 32.68 31.63 32.43 5,761,657 -0.11(-0.33%)
Feb 06, 2024 32.44 32.69 32.27 32.54 5,842,973 +0.16(+0.48%)
Feb 05, 2024 32.44 32.62 32.08 32.38 5,066,174 -0.52(-1.60%)
Feb 02, 2024 32.42 33.12 32.13 32.91 6,604,208 +0.07(+0.21%)
Feb 01, 2024 33.35 33.48 31.87 32.84 6,619,333 -0.45(-1.34%)
Jan 31, 2024 33.41 34.20 33.20 33.29 7,713,828 -1.10(-3.19%)
Jan 30, 2024 34.73 34.73 34.37 34.39 5,102,068 -0.16(-0.45%)
Jan 29, 2024 33.75 34.58 33.72 34.54 4,818,558 +0.65(+1.92%)
Jan 26, 2024 34.05 34.26 33.84 33.89 4,550,815 -0.04(-0.11%)
Jan 25, 2024 34.08 34.19 33.36 33.93 4,907,405 +0.19(+0.58%)
Jan 24, 2024 33.66 33.98 33.27 33.73 5,331,042 +0.58(+1.76%)
Jan 23, 2024 33.77 33.87 33.14 33.15 6,170,578 -0.45(-1.33%)
Jan 22, 2024 33.25 33.85 33.22 33.60 7,878,867 +0.34(+1.02%)
Jan 19, 2024 33.28 33.36 32.33 33.26 9,021,144 +0.94(+2.92%)
Jan 18, 2024 32.98 32.98 31.93 32.31 9,982,036 -0.53(-1.63%)
Jan 17, 2024 32.32 33.16 32.12 32.85 7,470,519 +0.18(+0.54%)
Jan 16, 2024 32.89 33.01 32.51 32.67 7,638,711 -0.73(-2.18%)
Jan 12, 2024 33.78 34.12 33.14 33.40 5,712,960 -0.48(-1.41%)
Jan 11, 2024 34.47 34.59 33.36 33.88 6,332,170 -0.50(-1.44%)
Jan 10, 2024 34.28 34.41 33.95 34.38 3,854,569 +0.05(+0.14%)
Jan 09, 2024 34.06 34.48 33.98 34.33 4,369,810 -0.32(-0.93%)
Jan 08, 2024 34.23 34.70 33.93 34.65 4,827,812 +0.23(+0.68%)
Jan 05, 2024 33.35 34.60 33.25 34.41 6,948,531 +0.95(+2.85%)
Jan 04, 2024 33.04 33.69 32.96 33.46 6,333,110 +0.43(+1.29%)
Jan 03, 2024 33.36 33.51 32.86 33.03 5,374,038 -0.78(-2.30%)
Jan 02, 2024 33.35 34.12 33.18 33.81 4,407,044 +0.28(+0.84%)
Dec 29, 2023 33.78 34.00 33.46 33.53 4,179,486 -0.30(-0.89%)
Dec 28, 2023 33.71 33.89 33.64 33.83 4,041,515 +0.08(+0.23%)
Dec 27, 2023 33.54 33.85 33.32 33.75 3,264,489 +0.11(+0.31%)
Dec 26, 2023 33.27 33.73 33.04 33.65 2,787,652 +0.47(+1.42%)
Dec 22, 2023 33.32 33.71 33.05 33.18 3,585,295 +0.07(+0.20%)
Dec 21, 2023 32.99 33.40 32.82 33.11 4,977,064 +0.38(+1.15%)
Dec 20, 2023 34.00 34.00 32.71 32.73 7,328,168 -1.07(-3.16%)
Dec 19, 2023 33.92 34.26 33.64 33.80 7,875,861 +0.07(+0.20%)
Dec 18, 2023 33.94 34.03 33.41 33.73 8,154,806 +0.02(+0.06%)
Dec 15, 2023 33.75 34.02 33.15 33.72 17,771,252 -0.11(-0.31%)
Dec 14, 2023 31.99 33.83 31.95 33.82 13,603,711 +2.69(+8.62%)
Dec 13, 2023 29.40 31.20 29.33 31.14 6,739,134 +1.75(+5.96%)
Dec 12, 2023 29.72 29.84 29.36 29.38 5,856,881 -0.35(-1.17%)
Dec 11, 2023 29.93 30.10 29.68 29.73 5,720,573 -0.35(-1.15%)
Dec 08, 2023 29.83 30.33 29.57 30.08 5,607,869 +0.42(+1.43%)
Dec 07, 2023 29.26 29.72 29.07 29.65 5,142,079 +0.53(+1.82%)
Dec 06, 2023 29.35 29.98 29.06 29.12 5,211,361 +0.14(+0.50%)
Dec 05, 2023 29.38 29.44 28.89 28.98 5,496,669 -0.53(-1.79%)
Dec 04, 2023 29.16 29.67 28.97 29.51 6,236,876 +0.08(+0.26%)
Dec 01, 2023 27.86 29.50 27.69 29.43 9,337,378 +1.57(+5.63%)
Nov 30, 2023 27.45 28.07 27.23 27.86 8,258,947 +0.52(+1.90%)
Nov 29, 2023 26.64 27.49 26.61 27.34 5,539,188 +0.94(+3.57%)
Nov 28, 2023 26.13 26.43 25.88 26.40 4,083,022 +0.23(+0.88%)
Nov 27, 2023 26.07 26.17 25.91 26.17 2,842,349 -0.06(-0.22%)
Nov 24, 2023 26.25 26.39 26.03 26.23 1,039,858 +0.06(+0.22%)
Nov 22, 2023 26.46 26.52 26.03 26.17 2,344,567 -0.16(-0.62%)
Nov 21, 2023 26.35 26.60 26.24 26.33 3,558,941 -0.30(-1.12%)
Nov 20, 2023 26.47 26.70 26.22 26.63 3,951,642 +0.11(+0.40%)
Nov 17, 2023 26.42 26.60 26.09 26.53 4,849,781 +0.41(+1.59%)
Nov 16, 2023 26.28 26.41 25.89 26.11 3,544,187 -0.17(-0.66%)
Nov 15, 2023 25.63 26.39 25.63 26.28 5,526,451 +0.61(+2.36%)
Nov 14, 2023 25.00 26.04 24.97 25.68 6,000,743 +1.51(+6.25%)
Nov 13, 2023 23.93 24.23 23.77 24.17 3,546,922 +0.05(+0.20%)
Nov 10, 2023 23.96 24.17 23.72 24.12 4,070,797 +0.23(+0.97%)
Nov 09, 2023 24.66 24.81 23.85 23.89 5,163,978 -0.64(-2.63%)
Nov 08, 2023 25.26 25.26 24.43 24.53 6,880,770 -0.64(-2.56%)
Nov 07, 2023 25.01 25.29 24.85 25.18 4,692,919 +0.04(+0.15%)
Nov 06, 2023 25.46 25.61 24.86 25.14 5,284,839 -0.33(-1.28%)
Nov 03, 2023 24.83 25.67 24.69 25.47 9,365,375 +1.36(+5.63%)
Nov 02, 2023 23.16 24.14 23.12 24.11 5,213,638 +1.35(+5.92%)
Nov 01, 2023 22.76 22.93 22.49 22.76 4,448,337 -0.06(-0.25%)
Oct 31, 2023 22.51 22.94 22.30 22.82 4,504,382 +0.32(+1.41%)
Oct 30, 2023 22.28 22.56 22.07 22.50 3,715,444 +0.47(+2.14%)
Oct 27, 2023 22.75 22.75 21.90 22.03 4,393,611 -0.67(-2.97%)
Oct 26, 2023 22.23 22.93 22.21 22.70 5,635,769 +0.54(+2.43%)
Oct 25, 2023 21.94 22.24 21.65 22.17 6,198,715 +0.05(+0.22%)
Oct 24, 2023 22.31 22.64 21.98 22.12 6,640,881 -0.04(-0.17%)
Oct 23, 2023 22.36 22.73 22.12 22.16 6,288,593 -0.26(-1.16%)
Oct 20, 2023 23.97 24.04 22.35 22.42 12,115,778 -1.57(-6.54%)
Oct 19, 2023 23.82 24.62 23.59 23.98 10,317,368 +0.27(+1.14%)
Oct 18, 2023 24.09 24.24 23.64 23.72 5,600,689 -0.64(-2.65%)
Oct 17, 2023 23.55 24.52 23.55 24.36 5,224,069 +0.60(+2.51%)
Oct 16, 2023 23.72 23.87 23.32 23.76 4,970,672 +0.40(+1.73%)
Oct 13, 2023 23.83 23.96 23.26 23.36 5,380,909 -0.22(-0.94%)
Oct 12, 2023 24.11 24.13 23.39 23.58 5,732,180 -0.47(-1.96%)
Oct 11, 2023 24.12 24.49 23.89 24.05 3,489,221 +0.00(+0.00%)
Oct 10, 2023 23.68 24.29 23.68 24.05 5,358,708 +0.63(+2.67%)
Oct 09, 2023 23.09 23.52 22.96 23.43 3,737,155 +0.16(+0.70%)
Oct 06, 2023 23.16 23.45 22.68 23.26 6,706,044 -0.13(-0.58%)
Oct 05, 2023 23.00 23.46 22.89 23.40 4,134,776 +0.28(+1.21%)
Oct 04, 2023 23.11 23.18 22.69 23.12 3,623,438 +0.08(+0.33%)
Oct 03, 2023 23.40 23.45 22.89 23.04 4,990,134 -0.54(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.