Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
16.45
+0.05 (+0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.648
6.662
6.549
6.662
541,356
+0.00(+0.00%)
Sep 27, 2002
6.687
6.744
6.641
6.662
449,474
-0.07(-1.10%)
Sep 26, 2002
6.627
6.744
6.627
6.737
302,283
+0.10(+1.55%)
Sep 25, 2002
6.450
6.666
6.382
6.634
583,572
+0.25(+3.94%)
Sep 24, 2002
6.411
6.481
6.372
6.382
1,074,134
-0.09(-1.32%)
Sep 23, 2002
6.513
6.513
6.393
6.467
779,419
-0.07(-1.14%)
Sep 20, 2002
6.386
6.542
6.386
6.542
332,986
+0.15(+2.27%)
Sep 19, 2002
6.414
6.474
6.396
6.396
977,963
-0.03(-0.44%)
Sep 18, 2002
6.457
6.520
6.379
6.425
879,367
-0.07(-1.15%)
Sep 17, 2002
6.609
6.609
6.492
6.499
274,554
-0.09(-1.29%)
Sep 16, 2002
6.574
6.605
6.521
6.584
505,350
+0.01(+0.22%)
Sep 13, 2002
6.414
6.570
6.414
6.570
372,267
+0.11(+1.76%)
Sep 12, 2002
6.556
6.563
6.393
6.457
558,513
-0.09(-1.35%)
Sep 11, 2002
6.538
6.609
6.520
6.545
117,165
-0.01(-0.16%)
Sep 10, 2002
6.737
6.754
6.520
6.556
246,974
-0.21(-3.14%)
Sep 09, 2002
6.694
6.783
6.634
6.768
207,918
+0.09(+1.38%)
Sep 06, 2002
6.662
6.708
6.630
6.676
86,915
+0.05(+0.69%)
Sep 05, 2002
6.609
6.673
6.577
6.630
241,725
-0.00(-0.05%)
Sep 04, 2002
6.627
6.641
6.432
6.634
158,704
+0.10(+1.46%)
Sep 03, 2002
6.577
6.616
6.450
6.538
174,717
-0.09(-1.34%)
Aug 30, 2002
6.637
6.722
6.627
6.627
187,600
-0.09(-1.37%)
Aug 29, 2002
6.549
6.740
6.414
6.719
302,960
+0.17(+2.60%)
Aug 28, 2002
6.609
6.669
6.549
6.549
307,428
-0.11(-1.70%)
Aug 27, 2002
6.662
6.751
6.613
6.662
111,522
-0.09(-1.26%)
Aug 26, 2002
6.666
6.751
6.609
6.747
92,883
+0.09(+1.28%)
Aug 23, 2002
6.765
6.765
6.662
6.662
64,791
-0.09(-1.36%)
Aug 22, 2002
6.733
6.779
6.680
6.754
177,893
+0.02(+0.37%)
Aug 21, 2002
6.751
6.765
6.662
6.729
229,139
+0.01(+0.16%)
Aug 20, 2002
6.623
6.751
6.609
6.719
402,579
+0.12(+1.77%)
Aug 16, 2002
6.613
6.644
6.556
6.602
168,411
-0.04(-0.59%)
Aug 15, 2002
6.644
6.680
6.588
6.641
212,433
-0.02(-0.27%)
Aug 14, 2002
6.556
6.662
6.414
6.659
300,251
+0.10(+1.51%)
Aug 13, 2002
6.581
6.627
6.556
6.559
259,503
-0.07(-1.12%)
Aug 12, 2002
6.556
6.637
6.453
6.634
202,412
+0.08(+1.24%)
Aug 07, 2002
6.609
6.609
6.520
6.552
235,415
+0.04(+0.54%)
Aug 06, 2002
6.520
6.609
6.520
6.517
677,937
+0.09(+1.32%)
Aug 05, 2002
6.524
6.623
6.414
6.432
450,151
-0.14(-2.10%)
Aug 02, 2002
6.733
6.733
6.489
6.570
349,917
-0.04(-0.63%)
Aug 01, 2002
6.729
6.729
6.524
6.612
228,961
-0.13(-1.95%)
Jul 31, 2002
6.542
6.768
6.506
6.744
643,171
+0.13(+2.04%)
Jul 30, 2002
6.559
6.680
6.538
6.609
379,716
-0.03(-0.48%)
Jul 29, 2002
6.450
6.669
6.396
6.641
307,372
+0.24(+3.82%)
Jul 26, 2002
6.361
6.414
6.272
6.396
183,930
+0.04(+0.61%)
Jul 25, 2002
6.269
6.393
6.166
6.357
408,254
+0.10(+1.64%)
Jul 24, 2002
5.989
6.269
5.939
6.255
925,367
+0.28(+4.75%)
Jul 23, 2002
6.201
6.212
5.922
5.971
486,949
-0.19(-3.11%)
Jul 22, 2002
6.304
6.325
6.024
6.162
528,736
-0.13(-2.14%)
Jul 19, 2002
6.237
6.325
6.162
6.297
413,128
-0.14(-2.20%)
Jul 17, 2002
6.428
6.478
6.343
6.439
1,074,134
-0.09(-1.42%)
Jul 12, 2002
6.662
6.662
6.478
6.531
241,781
+0.00(+0.01%)
Jul 11, 2002
6.574
6.673
6.471
6.531
396,422
-0.12(-1.81%)
Jul 10, 2002
6.793
6.822
6.581
6.652
271,129
+0.00(+0.05%)
Jul 09, 2002
6.910
6.910
6.804
6.648
295,736
-0.26(-3.79%)
Jul 08, 2002
6.846
6.910
6.846
6.910
228,236
+0.06(+0.93%)
Jul 05, 2002
6.793
6.864
6.652
6.846
86,011
+0.19(+2.93%)
Jul 04, 2002
6.836
6.836
6.644
6.652
300,477
+0.00(+0.00%)
Jul 03, 2002
6.836
6.836
6.644
6.652
300,477
-0.15(-2.14%)
Jul 02, 2002
6.875
6.910
6.761
6.797
516,749
-0.01(-0.16%)
Jul 01, 2002
6.800
6.928
6.768
6.807
511,105
+0.10(+1.48%)
Jun 28, 2002
6.772
6.839
6.680
6.708
792,168
-0.11(-1.66%)
Jun 27, 2002
6.681
6.822
6.662
6.822
525,553
+0.15(+2.23%)
Jun 26, 2002
6.733
6.733
6.556
6.673
179,022
-0.01(-0.16%)
Jun 25, 2002
6.797
6.846
6.680
6.683
279,934
-0.08(-1.15%)
Jun 21, 2002
6.790
6.790
6.733
6.761
335,017
-0.02(-0.31%)
Jun 20, 2002
6.815
6.815
6.733
6.783
269,549
-0.03(-0.47%)
Jun 19, 2002
6.822
6.875
6.786
6.815
205,209
+0.01(+0.16%)
Jun 18, 2002
6.811
6.864
6.460
6.804
222,366
-0.02(-0.31%)
Jun 17, 2002
6.665
6.825
6.485
6.825
226,882
+0.23(+3.44%)
Jun 14, 2002
6.520
6.662
6.485
6.598
213,111
+0.04(+0.59%)
Jun 12, 2002
6.701
6.715
6.524
6.559
192,793
-0.14(-2.12%)
Jun 11, 2002
6.733
6.804
6.698
6.701
330,728
+0.00(+0.00%)
Jun 10, 2002
6.836
6.836
6.687
6.701
195,050
-0.06(-0.84%)
Jun 07, 2002
6.690
6.800
6.634
6.758
95,042
+0.06(+0.85%)
Jun 06, 2002
6.843
6.843
6.701
6.701
138,386
-0.11(-1.56%)
Jun 05, 2002
6.790
6.839
6.733
6.807
118,294
-0.09(-1.23%)
May 31, 2002
6.822
6.963
6.811
6.892
449,474
+0.09(+1.30%)
May 28, 2002
6.924
6.999
6.804
6.804
237,492
-0.12(-1.74%)
May 27, 2002
6.921
6.995
6.917
6.924
195,953
+0.00(+0.00%)
May 24, 2002
6.921
6.995
6.917
6.924
195,953
-0.02(-0.26%)
May 23, 2002
6.910
6.988
6.839
6.942
216,723
+0.03(+0.46%)
May 22, 2002
7.017
7.017
6.822
6.910
295,962
-0.09(-1.32%)
May 21, 2002
7.172
7.172
6.999
7.002
160,284
-0.05(-0.76%)
May 20, 2002
7.090
7.186
7.039
7.056
123,035
-0.09(-1.31%)
May 17, 2002
7.166
7.206
7.104
7.150
232,808
+0.03(+0.48%)
May 16, 2002
7.110
7.172
7.090
7.116
153,794
-0.05(-0.63%)
May 15, 2002
7.163
7.201
7.062
7.161
178,909
+0.03(+0.36%)
May 14, 2002
7.031
7.167
6.982
7.136
195,558
+0.15(+2.15%)
May 13, 2002
7.102
7.130
6.960
6.985
143,353
-0.10(-1.44%)
May 10, 2002
7.141
7.144
7.056
7.087
284,449
+0.03(+0.44%)
May 09, 2002
7.101
7.144
6.988
7.056
160,566
-0.01(-0.08%)
May 08, 2002
7.127
7.187
7.017
7.062
170,161
-0.07(-0.91%)
May 07, 2002
7.187
7.187
7.124
7.127
181,166
+0.00(+0.04%)
May 06, 2002
7.204
7.212
7.124
7.124
142,506
-0.07(-0.91%)
May 03, 2002
7.144
7.221
7.144
7.189
163,106
+0.02(+0.28%)
May 02, 2002
7.155
7.209
7.113
7.170
243,531
+0.06(+0.88%)
May 01, 2002
7.002
7.158
6.991
7.107
240,991
+0.11(+1.58%)
Apr 30, 2002
7.025
7.087
6.946
6.997
866,045
-0.06(-0.88%)
Apr 29, 2002
7.059
7.102
7.008
7.059
152,665
+0.05(+0.65%)
Apr 26, 2002
7.099
7.116
7.005
7.014
110,619
-0.05(-0.68%)
Apr 25, 2002
7.034
7.116
6.985
7.062
164,517
-0.02(-0.32%)
Apr 24, 2002
6.974
7.130
6.965
7.085
220,673
+0.09(+1.30%)
Apr 23, 2002
7.062
7.087
6.900
6.994
250,021
-0.04(-0.56%)
Apr 22, 2002
7.087
7.127
6.974
7.034
309,281
-0.06(-0.84%)
Apr 19, 2002
7.113
7.127
7.025
7.093
215,029
+0.03(+0.36%)
Apr 18, 2002
7.073
7.144
7.005
7.068
173,830
+0.01(+0.08%)
Apr 17, 2002
7.087
7.087
7.014
7.062
335,525
-0.03(-0.36%)
Apr 16, 2002
7.144
7.155
7.017
7.087
457,996
-0.05(-0.71%)
Apr 15, 2002
7.087
7.155
6.997
7.138
464,205
+0.06(+0.80%)
Apr 12, 2002
7.093
7.107
6.968
7.082
326,495
+0.02(+0.32%)
Apr 11, 2002
6.988
7.144
6.988
7.059
141,660
-0.03(-0.40%)
Apr 10, 2002
7.028
7.102
6.988
7.087
239,580
+0.09(+1.26%)
Apr 09, 2002
6.929
7.031
6.875
7.000
282,755
+0.08(+1.11%)
Apr 08, 2002
6.974
6.974
6.846
6.923
520,643
-0.01(-0.08%)
Apr 05, 2002
6.903
6.985
6.903
6.929
287,553
-0.00(-0.04%)
Apr 04, 2002
6.991
7.011
6.903
6.931
141,095
-0.06(-0.81%)
Apr 03, 2002
7.099
7.099
6.940
6.988
134,605
-0.06(-0.84%)
Apr 02, 2002
7.087
7.087
7.002
7.048
149,843
-0.03(-0.36%)
Apr 01, 2002
7.062
7.170
7.002
7.073
198,662
-0.03(-0.36%)
Mar 29, 2002
7.155
7.172
7.076
7.099
193,019
+0.00(+0.00%)
Mar 28, 2002
7.155
7.172
7.076
7.099
193,019
-0.05(-0.67%)
Mar 27, 2002
7.099
7.172
7.059
7.147
400,994
+0.05(+0.64%)
Mar 26, 2002
7.082
7.102
7.022
7.102
291,503
+0.05(+0.72%)
Mar 25, 2002
7.079
7.099
7.034
7.051
354,714
-0.06(-0.88%)
Mar 22, 2002
7.038
7.136
6.965
7.113
713,098
+0.13(+1.91%)
Mar 21, 2002
7.045
7.045
6.960
6.980
308,435
-0.04(-0.57%)
Mar 20, 2002
7.099
7.127
7.019
7.019
853,629
-0.07(-0.96%)
Mar 19, 2002
6.880
7.113
6.875
7.087
663,432
+0.11(+1.63%)
Mar 18, 2002
6.861
7.014
6.804
6.974
316,618
+0.12(+1.77%)
Mar 15, 2002
6.750
6.912
6.750
6.852
155,487
+0.03(+0.37%)
Mar 14, 2002
6.770
6.832
6.747
6.827
149,279
+0.06(+0.88%)
Mar 13, 2002
6.634
6.792
6.634
6.767
119,084
-0.03(-0.45%)
Mar 12, 2002
6.784
6.801
6.574
6.798
281,627
-0.01(-0.09%)
Mar 11, 2002
6.917
6.917
6.761
6.804
196,969
-0.01(-0.17%)
Mar 08, 2002
6.903
6.997
6.762
6.815
266,953
-0.05(-0.78%)
Mar 07, 2002
6.781
6.912
6.696
6.869
603,043
+0.07(+1.00%)
Mar 06, 2002
6.770
6.801
6.725
6.801
287,271
+0.03(+0.42%)
Mar 05, 2002
6.778
6.801
6.685
6.773
156,051
-0.01(-0.08%)
Mar 04, 2002
6.648
6.778
6.580
6.778
258,205
+0.14(+2.05%)
Mar 01, 2002
6.628
6.645
6.554
6.642
252,279
+0.04(+0.56%)
Feb 28, 2002
6.642
6.645
6.574
6.605
244,660
-0.03(-0.43%)
Feb 27, 2002
6.520
6.634
6.489
6.634
267,799
+0.09(+1.34%)
Feb 26, 2002
6.503
6.600
6.467
6.546
112,030
+0.03(+0.39%)
Feb 25, 2002
6.469
6.549
6.469
6.520
148,997
+0.00(+0.04%)
Feb 22, 2002
6.452
6.535
6.421
6.518
145,893
+0.06(+0.92%)
Feb 21, 2002
6.472
6.549
6.450
6.458
347,660
-0.04(-0.61%)
Feb 20, 2002
6.444
6.503
6.441
6.498
75,909
+0.03(+0.39%)
Feb 19, 2002
6.452
6.512
6.421
6.472
280,780
-0.06(-0.95%)
Feb 18, 2002
6.489
6.571
6.407
6.535
462,511
+0.00(+0.00%)
Feb 15, 2002
6.489
6.571
6.407
6.535
462,511
+0.06(+0.92%)
Feb 14, 2002
6.427
6.492
6.427
6.475
87,197
-0.02(-0.26%)
Feb 13, 2002
6.428
6.492
6.421
6.492
171,008
+0.07(+1.06%)
Feb 12, 2002
6.492
6.492
6.421
6.424
190,479
-0.04(-0.66%)
Feb 11, 2002
6.407
6.492
6.398
6.467
114,287
+0.03(+0.40%)
Feb 08, 2002
6.379
6.450
6.379
6.441
122,188
+0.06(+0.98%)
Feb 07, 2002
6.393
6.430
6.379
6.379
253,125
-0.01(-0.23%)
Feb 06, 2002
6.450
6.450
6.379
6.393
269,775
-0.04(-0.61%)
Feb 05, 2002
6.421
6.450
6.384
6.433
211,079
-0.01(-0.13%)
Feb 04, 2002
6.421
6.484
6.421
6.441
512,742
-0.03(-0.44%)
Feb 01, 2002
6.492
6.492
6.381
6.469
263,284
-0.03(-0.39%)
Jan 31, 2002
6.393
6.509
6.381
6.495
365,438
+0.10(+1.55%)
Jan 30, 2002
6.396
6.396
6.364
6.396
373,903
+0.00(+0.00%)
Jan 29, 2002
6.464
6.478
6.381
6.396
458,279
-0.08(-1.23%)
Jan 28, 2002
6.447
6.475
6.401
6.475
175,805
+0.03(+0.53%)
Jan 25, 2002
6.435
6.450
6.418
6.441
135,734
-0.01(-0.13%)
Jan 24, 2002
6.481
6.481
6.421
6.450
359,512
-0.00(-0.04%)
Jan 23, 2002
6.421
6.464
6.418
6.452
318,594
+0.01(+0.22%)
Jan 22, 2002
6.381
6.464
6.379
6.438
325,931
+0.02(+0.35%)
Jan 21, 2002
6.379
6.455
6.359
6.415
121,060
+0.00(+0.00%)
Jan 18, 2002
6.379
6.455
6.359
6.415
121,060
+0.04(+0.58%)
Jan 17, 2002
6.325
6.379
6.316
6.379
165,928
+0.06(+0.99%)
Jan 16, 2002
6.325
6.421
6.265
6.316
198,945
+0.01(+0.23%)
Jan 15, 2002
6.223
6.345
6.192
6.302
255,947
+0.15(+2.44%)
Jan 14, 2002
6.180
6.231
6.146
6.152
443,887
-0.01(-0.18%)
Jan 11, 2002
6.189
6.214
6.138
6.163
142,224
+0.02(+0.28%)
Jan 10, 2002
6.223
6.223
6.141
6.146
209,668
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.