Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.45	54.29	50.70	53.81	148,416	+1.77(+3.41%)
Sep 29, 2015	52.20	52.58	50.80	52.04	99,967	-0.07(-0.14%)
Sep 28, 2015	50.47	52.56	50.29	52.11	159,744	+1.36(+2.68%)
Sep 25, 2015	50.61	51.34	49.43	50.75	71,775	+0.40(+0.80%)
Sep 24, 2015	49.64	50.87	48.65	50.35	105,216	+0.43(+0.86%)
Sep 23, 2015	51.34	51.60	49.52	49.92	64,455	-1.40(-2.72%)
Sep 22, 2015	51.56	51.92	50.88	51.31	52,951	-0.78(-1.50%)
Sep 21, 2015	52.01	52.82	51.77	52.09	44,290	+0.25(+0.48%)
Sep 18, 2015	52.19	52.99	51.67	51.84	75,655	-1.06(-2.00%)
Sep 17, 2015	53.07	53.73	52.66	52.90	50,045	-0.34(-0.64%)
Sep 16, 2015	52.90	53.64	52.73	53.24	47,329	+0.62(+1.17%)
Sep 15, 2015	51.98	53.00	51.82	52.62	69,433	+0.77(+1.48%)
Sep 14, 2015	51.81	52.32	51.43	51.85	85,982	-0.02(-0.03%)
Sep 11, 2015	52.16	52.54	51.50	51.87	82,218	-0.66(-1.26%)
Sep 10, 2015	53.06	53.26	52.22	52.53	52,574	-0.63(-1.18%)
Sep 09, 2015	52.84	53.41	52.37	53.16	121,131	+0.63(+1.20%)
Sep 08, 2015	52.36	53.66	51.91	52.52	93,343	+0.89(+1.73%)
Sep 04, 2015	50.94	51.63	51.63	51.63	38,733	+0.02(+0.03%)
Sep 03, 2015	52.07	52.37	51.39	51.62	98,829	-0.55(-1.06%)
Sep 02, 2015	51.85	52.58	51.53	52.17	51,691	+0.74(+1.44%)
Sep 01, 2015	52.03	53.17	51.20	51.43	104,183	-1.60(-3.02%)
Aug 31, 2015	52.90	53.89	52.84	53.03	79,519	+0.12(+0.24%)
Aug 28, 2015	52.63	53.52	52.50	52.91	113,820	+0.08(+0.15%)
Aug 27, 2015	52.31	53.68	51.14	52.83	118,123	+0.72(+1.38%)
Aug 26, 2015	52.40	52.77	50.49	52.11	86,759	+0.59(+1.14%)
Aug 25, 2015	54.82	54.82	51.18	51.52	131,504	-1.75(-3.29%)
Aug 24, 2015	53.03	54.68	52.51	53.27	99,300	-2.24(-4.03%)
Aug 21, 2015	54.65	56.73	55.54	55.51	129,029	-0.04(-0.06%)
Aug 20, 2015	56.70	57.51	55.44	55.54	93,527	-1.81(-3.15%)
Aug 19, 2015	57.32	57.79	56.60	57.35	30,045	-0.37(-0.65%)
Aug 18, 2015	58.33	58.72	57.13	57.73	40,164	-0.91(-1.55%)
Aug 17, 2015	57.73	58.81	57.24	58.63	127,074	+0.90(+1.56%)
Aug 14, 2015	56.14	58.31	56.14	57.74	89,213	+1.45(+2.58%)
Aug 13, 2015	56.30	57.63	55.84	56.28	63,754	-0.01(-0.02%)
Aug 12, 2015	55.88	56.48	55.37	56.29	64,059	+0.09(+0.16%)
Aug 11, 2015	56.11	57.22	56.11	56.20	61,396	-0.43(-0.76%)
Aug 10, 2015	55.73	57.33	55.65	56.63	90,042	+1.05(+1.89%)
Aug 07, 2015	54.05	55.86	53.99	55.58	91,521	+1.23(+2.26%)
Aug 06, 2015	54.76	55.17	53.48	54.35	102,639	-0.60(-1.09%)
Aug 05, 2015	55.45	55.87	54.87	54.95	75,139	-0.29(-0.52%)
Aug 04, 2015	57.03	57.89	54.46	55.23	93,586	-1.30(-2.30%)
Aug 03, 2015	57.50	57.74	56.12	56.53	85,732	-1.02(-1.76%)
Jul 31, 2015	57.01	58.01	56.92	57.55	49,323	+0.67(+1.17%)
Jul 30, 2015	56.54	57.46	56.40	56.88	51,417	+0.37(+0.65%)
Jul 29, 2015	56.55	57.39	56.25	56.52	50,774	-0.30(-0.53%)
Jul 28, 2015	56.92	56.94	55.89	56.82	60,356	+0.19(+0.33%)
Jul 27, 2015	55.97	56.91	55.97	56.63	52,466	+0.27(+0.47%)
Jul 24, 2015	56.57	56.77	55.94	56.36	60,687	-0.33(-0.58%)
Jul 23, 2015	57.04	57.50	56.35	56.69	49,404	-0.31(-0.55%)
Jul 22, 2015	57.12	57.35	56.72	57.01	52,939	-0.25(-0.44%)
Jul 21, 2015	57.59	58.23	57.12	57.25	29,579	-0.48(-0.83%)
Jul 20, 2015	57.90	58.15	57.38	57.74	44,016	-0.09(-0.15%)
Jul 17, 2015	57.81	58.29	57.74	57.82	68,121	+0.01(+0.02%)
Jul 16, 2015	57.49	58.02	57.16	57.82	57,406	+0.65(+1.14%)
Jul 15, 2015	57.01	57.57	56.77	57.17	51,276	+0.15(+0.27%)
Jul 14, 2015	57.80	57.81	56.73	57.01	83,448	-0.75(-1.30%)
Jul 13, 2015	58.19	58.55	57.63	57.76	86,806	-0.04(-0.06%)
Jul 10, 2015	58.54	58.61	57.74	57.80	67,662	+0.01(+0.02%)
Jul 09, 2015	58.55	58.92	57.72	57.79	50,233	-0.18(-0.31%)
Jul 08, 2015	59.36	59.63	57.71	57.97	138,619	-1.66(-2.78%)
Jul 07, 2015	61.05	61.13	59.61	59.62	79,972	-1.65(-2.69%)
Jul 06, 2015	61.10	61.84	60.62	61.27	51,151	-0.31(-0.51%)
Jul 02, 2015	61.02	61.58	61.58	61.58	48,725	+0.61(+0.99%)
Jul 01, 2015	61.55	61.95	60.59	60.98	65,267	-0.44(-0.71%)
Jun 30, 2015	62.13	62.22	61.07	61.41	69,693	-0.22(-0.36%)
Jun 29, 2015	62.59	62.94	61.33	61.64	64,112	-1.58(-2.49%)
Jun 26, 2015	63.58	63.58	62.58	63.21	130,344	-0.04(-0.06%)
Jun 25, 2015	63.43	64.01	62.53	63.25	60,169	+0.34(+0.54%)
Jun 24, 2015	62.21	63.37	61.94	62.91	59,834	+0.70(+1.13%)
Jun 23, 2015	62.58	62.83	62.07	62.21	50,461	-0.64(-1.02%)
Jun 22, 2015	63.00	63.18	62.38	62.85	63,273	-0.37(-0.59%)
Jun 19, 2015	63.24	63.61	62.96	63.22	102,108	-0.11(-0.17%)
Jun 18, 2015	64.40	64.71	63.04	63.33	105,040	-1.07(-1.66%)
Jun 17, 2015	64.16	64.90	63.84	64.40	78,349	+0.19(+0.29%)
Jun 16, 2015	63.31	64.92	62.92	64.21	95,964	+0.57(+0.90%)
Jun 15, 2015	63.03	63.99	61.65	63.64	74,104	-0.01(-0.01%)
Jun 12, 2015	62.33	63.89	61.63	63.65	82,557	+0.78(+1.25%)
Jun 11, 2015	62.82	63.28	62.50	62.87	28,626	-0.02(-0.03%)
Jun 10, 2015	61.78	63.81	60.99	62.88	79,159	+1.54(+2.52%)
Jun 09, 2015	61.28	61.99	60.75	61.34	46,532	-0.12(-0.20%)
Jun 08, 2015	62.09	62.23	61.26	61.46	27,723	-0.80(-1.28%)
Jun 05, 2015	61.23	62.44	60.92	62.26	50,072	+0.66(+1.07%)
Jun 04, 2015	61.76	63.24	61.36	61.61	104,702	-0.77(-1.24%)
Jun 03, 2015	61.15	62.49	59.93	62.38	59,732	+1.53(+2.52%)
Jun 02, 2015	60.37	62.17	60.20	60.84	59,333	+0.07(+0.12%)
Jun 01, 2015	60.42	61.58	59.77	60.77	48,646	+0.43(+0.71%)
May 29, 2015	60.59	60.76	59.18	60.35	124,796	-0.12(-0.19%)
May 28, 2015	60.18	60.49	59.84	60.46	32,535	+0.04(+0.06%)
May 27, 2015	59.95	60.60	59.56	60.43	46,381	+0.37(+0.62%)
May 26, 2015	59.79	60.27	59.40	60.05	59,127	-0.09(-0.15%)
May 22, 2015	60.24	60.14	60.14	60.14	32,809	-0.25(-0.41%)
May 21, 2015	59.96	60.66	59.56	60.39	42,156	+0.43(+0.72%)
May 20, 2015	59.80	60.12	59.26	59.96	35,384	+0.51(+0.85%)
May 19, 2015	60.12	60.12	59.42	59.45	50,929	-0.66(-1.09%)
May 18, 2015	59.18	60.58	59.17	60.11	67,251	+0.98(+1.65%)
May 15, 2015	59.07	59.54	58.83	59.13	44,987	+0.12(+0.21%)
May 14, 2015	58.44	59.89	58.00	59.01	58,490	+0.96(+1.65%)
May 13, 2015	58.16	58.58	57.75	58.05	67,759	+0.03(+0.05%)
May 12, 2015	57.38	58.28	56.94	58.02	119,381	+0.51(+0.89%)
May 11, 2015	57.44	58.10	57.40	57.51	105,215	-0.10(-0.17%)
May 08, 2015	58.32	58.32	57.43	57.61	117,586	+0.00(+0.00%)
May 07, 2015	58.36	58.44	56.71	57.61	117,195	-0.99(-1.70%)
May 06, 2015	60.72	60.72	58.34	58.60	157,734	-1.92(-3.17%)
May 05, 2015	56.76	60.96	56.76	60.52	187,479	-2.47(-3.93%)
May 04, 2015	63.07	63.50	62.82	62.99	53,286	+0.08(+0.13%)
May 01, 2015	62.50	63.30	61.83	62.91	61,905	+0.31(+0.50%)
Apr 30, 2015	63.38	63.39	62.11	62.60	72,918	-1.17(-1.84%)
Apr 29, 2015	64.64	64.91	63.64	63.77	43,515	-1.72(-2.63%)
Apr 28, 2015	64.87	65.72	64.25	65.49	38,661	+0.65(+1.00%)
Apr 27, 2015	65.12	66.01	64.40	64.84	31,549	-0.34(-0.52%)
Apr 24, 2015	66.17	66.19	64.64	65.18	33,828	-1.16(-1.75%)
Apr 23, 2015	65.06	66.62	64.99	66.34	37,407	+0.93(+1.42%)
Apr 22, 2015	65.71	65.72	64.83	65.41	27,644	-0.20(-0.30%)
Apr 21, 2015	65.84	66.10	65.42	65.61	20,420	+0.07(+0.11%)
Apr 20, 2015	64.39	65.62	64.32	65.54	53,611	+1.64(+2.57%)
Apr 17, 2015	64.76	64.76	63.40	63.89	41,306	-1.37(-2.09%)
Apr 16, 2015	65.19	65.52	65.07	65.26	75,155	+0.04(+0.05%)
Apr 15, 2015	65.38	65.75	64.85	65.23	91,694	+0.02(+0.03%)
Apr 14, 2015	65.64	65.64	65.10	65.21	52,275	-0.35(-0.53%)
Apr 13, 2015	66.35	66.56	65.21	65.55	59,813	-0.95(-1.43%)
Apr 10, 2015	66.96	66.96	66.18	66.50	52,714	-0.02(-0.03%)
Apr 09, 2015	67.40	68.01	65.78	66.52	82,392	-1.05(-1.55%)
Apr 08, 2015	66.51	67.64	66.51	67.57	94,090	+0.93(+1.40%)
Apr 07, 2015	66.96	66.96	66.36	66.64	60,202	-0.33(-0.49%)
Apr 06, 2015	66.79	67.34	66.52	66.96	48,287	+0.17(+0.25%)
Apr 02, 2015	66.86	66.80	66.80	66.80	41,716	+0.16(+0.24%)
Apr 01, 2015	66.78	67.24	65.90	66.64	89,990	-0.46(-0.69%)
Mar 31, 2015	66.25	67.35	66.25	67.10	63,010	+0.36(+0.54%)
Mar 30, 2015	66.26	67.11	66.26	66.73	68,546	+0.83(+1.27%)
Mar 27, 2015	66.02	66.30	65.14	65.90	77,777	-0.28(-0.43%)
Mar 26, 2015	66.29	66.53	65.54	66.18	52,123	-0.26(-0.39%)
Mar 25, 2015	68.13	68.60	66.33	66.44	71,452	-1.70(-2.50%)
Mar 24, 2015	68.23	68.64	67.83	68.14	50,374	-0.09(-0.13%)
Mar 23, 2015	67.60	68.60	67.55	68.23	53,017	+0.48(+0.71%)
Mar 20, 2015	66.46	68.06	66.33	67.75	112,508	+1.39(+2.10%)
Mar 19, 2015	65.57	66.40	65.31	66.36	56,926	+0.45(+0.69%)
Mar 18, 2015	64.77	66.40	64.53	65.91	64,098	+0.76(+1.17%)
Mar 17, 2015	64.75	65.20	64.13	65.15	64,646	+0.42(+0.64%)
Mar 16, 2015	64.23	64.75	63.87	64.73	59,890	+1.15(+1.81%)
Mar 13, 2015	63.42	63.70	61.62	63.58	44,705	+0.28(+0.45%)
Mar 12, 2015	61.02	63.37	61.02	63.29	65,722	+2.80(+4.63%)
Mar 11, 2015	62.26	63.16	59.92	60.49	115,685	-1.89(-3.03%)
Mar 10, 2015	62.50	62.75	61.81	62.38	88,946	-0.54(-0.86%)
Mar 09, 2015	62.60	63.24	62.28	62.92	55,460	+0.56(+0.89%)
Mar 06, 2015	62.70	63.31	62.24	62.36	67,025	-0.99(-1.56%)
Mar 05, 2015	63.62	63.86	62.26	63.35	65,630	+0.06(+0.10%)
Mar 04, 2015	63.28	64.04	62.57	63.29	70,968	-0.44(-0.69%)
Mar 03, 2015	64.26	64.33	63.39	63.73	47,497	-0.91(-1.41%)
Mar 02, 2015	64.09	64.85	63.72	64.64	66,980	+0.66(+1.04%)
Feb 27, 2015	63.99	64.43	63.86	63.98	60,221	+0.17(+0.26%)
Feb 26, 2015	63.36	64.42	63.36	63.81	67,744	+0.16(+0.25%)
Feb 25, 2015	63.14	63.73	62.76	63.65	51,571	+0.50(+0.80%)
Feb 24, 2015	63.09	63.54	62.48	63.15	66,638	+0.22(+0.35%)
Feb 23, 2015	63.59	63.59	62.23	62.93	86,733	-0.71(-1.11%)
Feb 20, 2015	63.98	63.98	62.94	63.63	45,063	-0.14(-0.22%)
Feb 19, 2015	63.79	64.38	63.16	63.77	47,151	-0.25(-0.39%)
Feb 18, 2015	63.24	64.12	63.22	64.02	38,686	+0.70(+1.10%)
Feb 17, 2015	63.66	63.90	62.48	63.32	45,820	-0.51(-0.80%)
Feb 13, 2015	63.87	63.84	63.84	63.84	76,779	-0.10(-0.15%)
Feb 12, 2015	63.20	63.95	63.00	63.93	52,746	+0.77(+1.22%)
Feb 11, 2015	62.41	63.70	62.41	63.16	30,754	+0.63(+1.00%)
Feb 10, 2015	62.50	63.03	61.68	62.54	81,726	+0.68(+1.10%)
Feb 09, 2015	62.41	63.22	61.37	61.86	117,310	-0.78(-1.24%)
Feb 06, 2015	62.36	63.16	62.32	62.63	77,783	+0.37(+0.60%)
Feb 05, 2015	61.50	62.70	60.92	62.26	151,839	+0.89(+1.45%)
Feb 04, 2015	60.89	61.85	60.65	61.37	85,462	+0.09(+0.14%)
Feb 03, 2015	66.30	66.55	60.44	61.28	159,274	-2.75(-4.29%)
Feb 02, 2015	63.84	64.03	62.52	64.03	67,270	+0.20(+0.32%)
Jan 30, 2015	63.54	63.73	62.66	63.83	77,283	-0.19(-0.29%)
Jan 29, 2015	63.82	64.51	63.12	64.01	57,857	+0.53(+0.83%)
Jan 28, 2015	64.62	65.88	62.97	63.48	79,449	-1.19(-1.84%)
Jan 27, 2015	64.65	64.99	64.14	64.67	75,551	-0.59(-0.91%)
Jan 26, 2015	65.06	65.35	64.45	65.27	78,400	+0.01(+0.01%)
Jan 23, 2015	66.35	66.35	65.13	65.26	52,667	-0.92(-1.39%)
Jan 22, 2015	66.03	66.23	65.15	66.18	80,883	+0.38(+0.58%)
Jan 21, 2015	64.22	65.90	64.22	65.80	52,692	+1.27(+1.97%)
Jan 20, 2015	64.46	64.90	63.43	64.52	40,789	+0.25(+0.38%)
Jan 16, 2015	62.93	64.41	62.52	64.28	60,733	+1.12(+1.78%)
Jan 15, 2015	64.90	65.12	62.91	63.16	47,042	-1.56(-2.42%)
Jan 14, 2015	63.90	64.99	63.64	64.72	57,760	+0.11(+0.18%)
Jan 13, 2015	64.73	66.23	63.54	64.60	69,061	+0.55(+0.85%)
Jan 12, 2015	64.40	64.81	63.56	64.06	67,959	-0.40(-0.62%)
Jan 09, 2015	64.41	64.75	63.54	64.45	61,118	-0.03(-0.04%)
Jan 08, 2015	64.15	65.93	64.15	64.48	103,097	+0.82(+1.29%)
Jan 07, 2015	63.11	64.26	62.02	63.66	79,353	+0.86(+1.36%)
Jan 06, 2015	63.34	64.02	61.50	62.80	120,184	-0.64(-1.02%)
Jan 05, 2015	63.67	64.48	63.12	63.45	79,890	-0.72(-1.11%)
Jan 02, 2015	66.30	66.94	63.17	64.16	59,932	-2.09(-3.16%)
Dec 31, 2014	67.09	66.26	66.26	66.26	63,076	-0.58(-0.87%)
Dec 30, 2014	66.82	67.10	65.88	66.84	46,449	+0.09(+0.13%)
Dec 29, 2014	66.94	67.32	66.65	66.75	36,612	-0.02(-0.03%)
Dec 26, 2014	66.66	67.26	65.79	66.77	36,581	+0.11(+0.16%)
Dec 24, 2014	66.63	66.66	66.66	66.66	34,992	+0.13(+0.20%)
Dec 23, 2014	65.76	67.14	65.68	66.53	59,036	+0.87(+1.32%)
Dec 22, 2014	64.95	65.81	64.51	65.66	59,929	+0.79(+1.21%)
Dec 19, 2014	64.14	65.28	63.52	64.88	260,260	+0.64(+1.00%)
Dec 18, 2014	63.45	64.59	62.63	64.23	72,067	+1.49(+2.38%)
Dec 17, 2014	61.20	62.83	60.33	62.74	83,656	+1.86(+3.06%)
Dec 16, 2014	60.18	61.53	59.46	60.88	93,024	+0.74(+1.23%)
Dec 15, 2014	59.96	60.79	59.55	60.14	66,814	+0.33(+0.55%)
Dec 12, 2014	59.72	60.34	59.21	59.81	56,174	-0.44(-0.73%)
Dec 11, 2014	59.98	60.88	59.75	60.25	63,783	+0.63(+1.05%)
Dec 10, 2014	60.20	60.94	59.41	59.62	73,372	-1.10(-1.81%)
Dec 09, 2014	58.74	60.95	58.61	60.72	107,676	+1.56(+2.65%)
Dec 08, 2014	59.48	60.09	59.48	59.16	82,986	-0.69(-1.16%)
Dec 05, 2014	58.78	60.65	58.59	59.85	108,223	+1.01(+1.72%)
Dec 04, 2014	58.93	59.30	58.26	58.84	135,696	-0.04(-0.07%)
Dec 03, 2014	58.67	59.32	58.46	58.89	79,149	+0.42(+0.72%)
Dec 02, 2014	57.60	58.77	57.34	58.46	77,430	+0.89(+1.54%)
Dec 01, 2014	58.43	58.43	57.57	57.58	61,359	-0.74(-1.27%)
Nov 28, 2014	58.91	60.15	58.24	58.31	41,521	-0.79(-1.34%)
Nov 26, 2014	59.25	59.10	59.10	59.10	50,958	-0.34(-0.58%)
Nov 25, 2014	58.64	59.98	58.48	59.45	69,851	+0.76(+1.30%)
Nov 24, 2014	58.46	59.03	58.41	58.68	43,686	+0.23(+0.39%)
Nov 21, 2014	59.02	59.70	58.12	58.45	59,139	+0.04(+0.06%)
Nov 20, 2014	57.79	58.65	57.51	58.42	38,634	+0.49(+0.85%)
Nov 19, 2014	58.67	58.89	57.38	57.93	44,302	-0.56(-0.96%)
Nov 18, 2014	58.01	58.88	58.01	58.49	58,761	+0.78(+1.36%)
Nov 17, 2014	58.72	58.91	57.68	57.71	34,492	-0.88(-1.50%)
Nov 14, 2014	58.59	58.96	58.38	58.59	44,265	-0.04(-0.08%)
Nov 13, 2014	58.95	59.09	58.35	58.63	43,788	-0.27(-0.46%)
Nov 12, 2014	58.30	59.13	56.36	58.90	101,516	+0.38(+0.65%)
Nov 11, 2014	58.90	59.13	57.72	58.52	102,968	-0.14(-0.24%)
Nov 10, 2014	58.76	59.12	58.41	58.67	102,968	-0.24(-0.40%)
Nov 07, 2014	58.88	59.24	58.45	58.90	69,891	-0.19(-0.33%)
Nov 06, 2014	59.01	59.47	58.85	59.10	55,384	+0.09(+0.15%)
Nov 05, 2014	59.17	59.25	58.55	59.01	71,860	+0.41(+0.71%)
Nov 04, 2014	57.87	58.81	57.59	58.59	66,201	+0.57(+0.98%)
Nov 03, 2014	57.90	58.61	57.54	58.02	116,297	-0.01(-0.02%)
Oct 31, 2014	58.71	58.80	57.16	58.03	117,391	+0.45(+0.78%)
Oct 30, 2014	56.66	58.34	54.68	57.58	106,049	+0.67(+1.17%)
Oct 29, 2014	58.01	58.02	56.32	56.92	117,673	-1.96(-3.33%)
Oct 28, 2014	58.11	59.10	58.08	58.88	127,728	+0.87(+1.50%)
Oct 27, 2014	57.80	58.27	57.88	58.01	84,204	+0.12(+0.21%)
Oct 24, 2014	57.93	58.38	57.58	57.88	59,247	+0.04(+0.08%)
Oct 23, 2014	57.29	59.78	56.96	57.84	83,735	+1.33(+2.35%)
Oct 22, 2014	59.71	59.71	56.13	56.51	165,931	-4.13(-6.81%)
Oct 21, 2014	60.01	61.13	59.53	60.64	75,758	+0.69(+1.14%)
Oct 20, 2014	60.22	60.22	58.81	59.96	81,989	-0.44(-0.73%)
Oct 17, 2014	61.22	61.22	59.90	60.40	79,817	+0.02(+0.03%)
Oct 16, 2014	58.26	60.81	58.26	60.38	68,990	+1.50(+2.55%)
Oct 15, 2014	59.40	60.21	58.21	58.88	120,086	-1.33(-2.21%)
Oct 14, 2014	60.56	61.75	59.57	60.20	78,551	+0.25(+0.43%)
Oct 13, 2014	59.35	61.05	59.05	59.95	54,675	+0.84(+1.41%)
Oct 10, 2014	60.34	61.03	58.81	59.11	80,978	-1.58(-2.61%)
Oct 09, 2014	61.87	62.32	60.59	60.70	57,818	-1.36(-2.20%)
Oct 08, 2014	60.66	62.12	60.47	62.06	66,945	+1.22(+2.01%)
Oct 07, 2014	61.00	61.12	60.28	60.84	76,833	-0.41(-0.67%)
Oct 06, 2014	61.45	61.89	60.94	61.25	60,788	-0.20(-0.33%)
Oct 03, 2014	61.03	61.96	61.03	61.45	64,897	+0.84(+1.38%)
Oct 02, 2014	59.67	61.14	59.54	60.62	70,809	+0.86(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.