Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
41.70
42.46
40.85
42.20
135,342
+0.83(+1.99%)
Sep 29, 2016
41.96
42.13
41.33
41.37
53,730
-0.65(-1.55%)
Sep 28, 2016
41.87
42.52
41.46
42.02
76,535
+0.27(+0.66%)
Sep 27, 2016
41.45
41.91
41.45
41.75
66,888
+0.17(+0.42%)
Sep 26, 2016
41.88
42.26
41.23
41.57
74,636
-0.47(-1.11%)
Sep 23, 2016
42.55
42.55
41.04
42.04
51,571
-0.50(-1.16%)
Sep 22, 2016
41.96
42.67
41.74
42.54
81,760
+0.62(+1.49%)
Sep 21, 2016
41.08
41.98
41.08
41.91
127,523
+0.97(+2.37%)
Sep 20, 2016
41.49
42.08
40.64
40.94
79,673
-0.29(-0.71%)
Sep 19, 2016
41.24
43.46
41.21
41.24
82,860
+0.23(+0.56%)
Sep 16, 2016
41.61
41.68
40.96
41.01
143,945
-0.65(-1.56%)
Sep 15, 2016
41.49
42.05
41.33
41.66
76,214
+0.30(+0.73%)
Sep 14, 2016
42.35
42.65
41.25
41.35
90,543
-0.81(-1.92%)
Sep 13, 2016
42.79
43.04
42.04
42.16
93,135
-0.87(-2.01%)
Sep 12, 2016
43.35
44.03
42.64
43.03
192,012
-0.39(-0.90%)
Sep 09, 2016
44.67
44.67
43.39
43.42
99,887
-1.56(-3.46%)
Sep 08, 2016
45.39
45.43
44.81
44.98
347,422
-0.53(-1.16%)
Sep 07, 2016
45.67
45.78
45.35
45.51
111,002
-0.16(-0.36%)
Sep 06, 2016
46.05
46.07
45.61
45.67
103,417
-0.28(-0.61%)
Sep 02, 2016
45.77
45.95
45.95
45.95
129,791
+0.41(+0.90%)
Sep 01, 2016
45.47
45.66
45.11
45.54
373,246
+0.24(+0.52%)
Aug 31, 2016
45.37
45.85
45.09
45.31
99,150
-0.23(-0.50%)
Aug 30, 2016
45.64
45.75
43.71
45.53
77,078
-0.06(-0.14%)
Aug 29, 2016
45.76
45.85
45.48
45.60
50,122
-0.03(-0.06%)
Aug 26, 2016
45.67
45.96
45.32
45.63
93,460
+0.03(+0.06%)
Aug 25, 2016
45.42
45.78
45.35
45.60
83,514
-0.15(-0.34%)
Aug 24, 2016
45.65
45.93
44.63
45.75
141,154
+0.21(+0.46%)
Aug 23, 2016
45.93
46.01
45.43
45.54
82,930
-0.08(-0.18%)
Aug 22, 2016
44.97
45.66
44.56
45.63
327,398
+0.63(+1.40%)
Aug 19, 2016
44.29
45.02
44.22
45.00
143,917
+0.73(+1.65%)
Aug 18, 2016
43.69
44.30
43.49
44.27
147,973
+0.46(+1.04%)
Aug 17, 2016
43.49
44.28
43.24
43.81
142,826
+0.06(+0.15%)
Aug 16, 2016
44.09
44.12
43.71
43.75
120,686
-0.29(-0.66%)
Aug 15, 2016
43.76
44.27
43.40
44.04
356,015
+0.48(+1.11%)
Aug 12, 2016
43.72
43.85
43.30
43.56
224,355
-0.16(-0.37%)
Aug 11, 2016
43.66
43.94
43.18
43.72
130,247
+0.06(+0.15%)
Aug 10, 2016
43.94
44.30
43.03
43.66
213,174
-0.09(-0.21%)
Aug 09, 2016
43.71
44.47
43.01
43.75
1,439,113
+0.58(+1.35%)
Aug 08, 2016
42.79
43.40
42.59
43.17
121,723
+0.16(+0.38%)
Aug 05, 2016
42.86
43.67
42.54
43.00
97,434
+0.54(+1.27%)
Aug 04, 2016
42.57
42.95
41.36
42.47
160,948
+0.05(+0.13%)
Aug 03, 2016
42.72
42.72
41.98
42.41
104,240
-0.37(-0.87%)
Aug 02, 2016
43.53
44.22
42.44
42.78
96,394
-0.76(-1.74%)
Aug 01, 2016
43.27
43.78
42.99
43.54
263,260
+0.35(+0.80%)
Jul 29, 2016
42.52
43.45
42.52
43.19
334,500
-0.26(-0.61%)
Jul 28, 2016
43.49
43.68
43.29
43.46
94,109
+0.04(+0.08%)
Jul 27, 2016
43.07
43.63
42.55
43.42
168,956
+0.52(+1.21%)
Jul 26, 2016
42.71
43.25
42.35
42.90
123,069
+0.28(+0.66%)
Jul 25, 2016
42.09
42.70
41.88
42.62
190,450
+0.46(+1.10%)
Jul 22, 2016
42.05
42.21
41.55
42.16
154,208
+0.23(+0.54%)
Jul 21, 2016
42.23
42.76
41.74
41.93
147,287
-0.42(-0.99%)
Jul 20, 2016
41.96
42.50
41.69
42.35
109,189
+0.34(+0.80%)
Jul 19, 2016
42.15
42.26
41.64
42.01
195,856
-0.10(-0.24%)
Jul 18, 2016
41.81
42.39
41.47
42.11
129,216
+0.30(+0.72%)
Jul 15, 2016
41.66
44.12
40.82
41.81
113,420
+0.46(+1.10%)
Jul 14, 2016
41.89
42.11
41.34
41.35
141,598
-0.29(-0.70%)
Jul 13, 2016
41.89
42.23
41.12
41.65
141,879
-0.08(-0.20%)
Jul 12, 2016
41.07
41.81
40.94
41.73
113,742
+1.07(+2.64%)
Jul 11, 2016
40.23
40.76
39.97
40.65
151,181
+0.69(+1.73%)
Jul 08, 2016
39.97
40.06
39.60
39.96
227,139
+0.40(+1.01%)
Jul 07, 2016
39.87
40.15
39.34
39.56
140,583
+0.15(+0.39%)
Jul 05, 2016
40.25
40.25
39.08
39.41
87,363
-0.80(-1.99%)
Jul 01, 2016
40.06
40.21
40.21
40.21
101,241
+0.28(+0.71%)
Jun 30, 2016
39.52
39.52
39.11
39.92
139,768
+0.54(+1.36%)
Jun 29, 2016
40.18
40.29
39.19
39.39
148,972
-0.47(-1.19%)
Jun 28, 2016
39.13
40.51
39.13
39.86
194,076
+1.08(+2.79%)
Jun 27, 2016
39.89
39.89
38.50
38.78
244,670
-1.61(-3.99%)
Jun 24, 2016
39.94
40.61
39.34
40.39
250,858
-1.02(-2.46%)
Jun 23, 2016
41.96
42.29
41.24
41.41
157,549
+0.66(+1.63%)
Jun 22, 2016
40.49
40.84
40.13
40.74
182,031
+0.14(+0.34%)
Jun 21, 2016
40.93
41.22
40.31
40.61
213,131
-0.61(-1.48%)
Jun 20, 2016
41.90
42.72
41.19
41.22
279,013
-0.22(-0.53%)
Jun 17, 2016
40.95
41.68
40.09
41.44
993,567
+1.19(+2.96%)
Jun 16, 2016
38.69
40.39
38.27
40.24
382,078
+1.45(+3.73%)
Jun 15, 2016
38.67
39.28
38.61
38.80
360,011
+0.28(+0.73%)
Jun 14, 2016
38.26
38.67
37.69
38.52
672,689
+0.10(+0.26%)
Jun 13, 2016
38.29
38.88
38.13
38.42
429,947
-0.18(-0.47%)
Jun 10, 2016
38.70
38.89
38.31
38.60
3,328,552
-0.16(-0.42%)
Jun 09, 2016
39.72
39.72
37.73
38.76
1,065,670
-1.04(-2.61%)
Jun 08, 2016
43.86
43.86
39.36
39.80
1,298,223
-5.02(-11.20%)
Jun 07, 2016
43.53
45.12
43.31
44.82
110,706
+1.10(+2.52%)
Jun 06, 2016
43.28
43.82
43.02
43.71
183,315
+0.40(+0.92%)
Jun 03, 2016
43.40
43.60
42.87
43.32
92,197
-0.12(-0.27%)
Jun 02, 2016
43.20
43.70
43.20
43.43
116,992
+0.00(+0.00%)
Jun 01, 2016
43.03
43.69
42.68
43.43
108,383
+0.21(+0.48%)
May 31, 2016
43.68
43.92
43.15
43.23
134,515
-0.45(-1.04%)
May 27, 2016
44.69
43.68
43.68
43.68
63,030
+0.32(+0.73%)
May 26, 2016
43.90
43.90
43.35
43.36
41,954
-0.10(-0.23%)
May 25, 2016
43.51
43.96
43.22
43.46
50,246
-0.04(-0.08%)
May 24, 2016
42.45
43.83
42.45
43.50
106,970
+1.38(+3.29%)
May 23, 2016
42.47
42.83
42.01
42.11
163,103
-0.36(-0.85%)
May 20, 2016
42.02
42.49
40.68
42.48
87,487
+0.76(+1.82%)
May 19, 2016
42.36
43.53
41.27
41.72
92,344
-0.90(-2.12%)
May 18, 2016
42.01
43.22
41.78
42.62
82,251
+0.48(+1.14%)
May 17, 2016
43.82
43.90
41.73
42.14
125,895
-1.75(-4.00%)
May 16, 2016
43.25
44.24
43.10
43.90
141,880
+0.95(+2.21%)
May 13, 2016
43.10
43.52
42.70
42.95
99,936
-0.35(-0.81%)
May 12, 2016
42.90
44.58
42.41
43.30
166,999
+0.73(+1.72%)
May 11, 2016
46.75
48.11
42.13
42.57
625,135
-8.39(-16.47%)
May 10, 2016
50.72
51.16
48.73
50.96
72,684
+0.34(+0.68%)
May 09, 2016
50.86
51.16
50.33
50.61
73,233
-0.41(-0.80%)
May 06, 2016
50.40
51.09
50.01
51.02
86,589
+0.25(+0.50%)
May 05, 2016
50.72
51.04
50.22
50.77
67,112
+0.40(+0.79%)
May 04, 2016
49.57
50.71
49.57
50.37
70,784
-0.26(-0.52%)
May 03, 2016
50.59
51.48
50.06
50.63
64,656
-0.52(-1.01%)
May 02, 2016
51.15
51.67
48.74
51.15
84,033
+0.31(+0.60%)
Apr 29, 2016
51.13
51.19
50.35
50.84
52,370
-0.48(-0.93%)
Apr 28, 2016
51.89
52.00
51.12
51.32
76,062
-0.74(-1.42%)
Apr 27, 2016
51.85
52.27
51.24
52.06
66,879
+0.13(+0.24%)
Apr 26, 2016
51.28
52.03
51.02
51.94
81,914
+0.88(+1.72%)
Apr 25, 2016
51.93
52.07
50.71
51.06
109,207
-1.16(-2.22%)
Apr 22, 2016
51.01
52.22
50.82
52.22
136,192
+1.28(+2.52%)
Apr 21, 2016
51.02
51.66
50.75
50.93
93,069
-0.24(-0.48%)
Apr 20, 2016
50.95
53.87
50.66
51.18
111,858
-0.05(-0.09%)
Apr 19, 2016
50.95
51.53
50.72
51.22
190,344
+0.79(+1.56%)
Apr 18, 2016
49.02
50.49
49.02
50.43
88,238
+1.11(+2.26%)
Apr 15, 2016
48.84
49.34
48.41
49.32
58,833
+0.42(+0.87%)
Apr 14, 2016
49.30
49.30
48.58
48.90
63,330
-0.52(-1.06%)
Apr 13, 2016
48.15
49.53
47.95
49.42
85,018
+1.53(+3.19%)
Apr 12, 2016
48.05
48.87
47.42
47.89
100,319
+0.00(+0.00%)
Apr 11, 2016
47.93
49.03
47.59
47.89
99,062
+0.46(+0.97%)
Apr 08, 2016
47.43
47.97
46.64
47.43
111,245
+0.47(+1.00%)
Apr 07, 2016
46.54
48.02
46.54
46.96
171,207
-0.12(-0.25%)
Apr 06, 2016
50.62
51.69
45.30
47.08
861,506
-6.48(-12.11%)
Apr 05, 2016
54.47
54.58
53.49
53.56
70,372
-1.19(-2.18%)
Apr 04, 2016
55.96
55.96
54.47
54.76
104,081
-1.08(-1.93%)
Apr 01, 2016
54.64
55.85
54.40
55.83
60,538
+0.80(+1.46%)
Mar 31, 2016
54.91
55.38
54.39
55.03
95,039
+0.24(+0.45%)
Mar 30, 2016
56.30
56.31
54.68
54.78
79,634
-1.02(-1.82%)
Mar 29, 2016
52.31
56.24
52.16
55.80
204,514
+3.21(+6.11%)
Mar 28, 2016
52.61
56.09
52.16
52.59
84,653
-0.03(-0.05%)
Mar 24, 2016
52.12
52.61
52.61
52.61
61,261
+0.18(+0.35%)
Mar 23, 2016
53.44
53.51
52.38
52.43
125,224
-0.96(-1.80%)
Mar 22, 2016
52.98
53.54
52.81
53.39
67,270
+0.17(+0.32%)
Mar 21, 2016
53.16
53.90
52.95
53.22
78,974
-0.12(-0.22%)
Mar 18, 2016
52.49
53.54
52.32
53.34
121,007
+1.17(+2.24%)
Mar 17, 2016
51.18
52.44
50.99
52.17
81,024
+0.76(+1.48%)
Mar 16, 2016
50.48
51.78
50.33
51.41
82,654
+0.80(+1.58%)
Mar 15, 2016
50.90
51.21
50.29
50.61
74,869
-0.45(-0.88%)
Mar 14, 2016
51.28
51.55
50.38
51.06
70,306
-0.50(-0.98%)
Mar 11, 2016
51.11
51.66
50.41
51.56
82,473
+0.73(+1.43%)
Mar 10, 2016
51.27
51.54
49.90
50.84
83,822
+0.01(+0.02%)
Mar 09, 2016
50.38
51.45
49.85
50.83
71,673
+0.62(+1.24%)
Mar 08, 2016
50.97
51.12
49.70
50.21
72,331
-1.18(-2.29%)
Mar 07, 2016
51.03
52.00
50.84
51.38
97,481
+0.21(+0.40%)
Mar 04, 2016
50.89
52.48
50.65
51.18
90,877
+0.34(+0.67%)
Mar 03, 2016
51.46
51.75
50.24
50.84
84,965
-0.65(-1.26%)
Mar 02, 2016
50.38
51.55
49.75
51.48
105,704
+0.87(+1.72%)
Mar 01, 2016
49.83
50.63
49.60
50.61
153,844
+1.18(+2.38%)
Feb 29, 2016
48.90
50.24
48.69
49.43
77,802
+0.40(+0.83%)
Feb 26, 2016
49.51
49.82
48.28
49.03
82,525
-0.25(-0.51%)
Feb 25, 2016
49.70
49.74
48.43
49.28
63,444
-0.37(-0.74%)
Feb 24, 2016
48.60
49.69
47.36
49.65
77,066
+1.36(+2.81%)
Feb 23, 2016
48.74
48.89
48.11
48.29
48,428
-0.34(-0.70%)
Feb 22, 2016
48.91
49.79
48.43
48.63
69,521
+0.10(+0.20%)
Feb 19, 2016
48.75
48.95
47.76
48.53
132,271
-0.33(-0.68%)
Feb 18, 2016
49.48
49.67
48.59
48.86
87,910
-0.67(-1.34%)
Feb 17, 2016
48.59
49.98
48.23
49.53
85,224
+1.30(+2.70%)
Feb 16, 2016
47.84
48.98
47.65
48.23
122,356
+1.09(+2.31%)
Feb 12, 2016
47.18
47.14
47.14
47.14
74,368
+0.31(+0.67%)
Feb 11, 2016
47.07
47.70
45.82
46.82
109,270
-1.32(-2.75%)
Feb 10, 2016
50.51
50.71
47.66
48.15
168,325
+2.22(+4.84%)
Feb 09, 2016
46.17
47.21
45.37
45.92
101,112
-0.86(-1.85%)
Feb 08, 2016
44.30
46.95
43.76
46.79
228,992
+2.11(+4.73%)
Feb 05, 2016
45.01
45.46
44.13
44.67
179,063
-0.36(-0.80%)
Feb 04, 2016
45.73
46.35
44.83
45.03
74,713
-0.81(-1.77%)
Feb 03, 2016
45.47
46.23
44.48
45.84
88,577
+0.88(+1.96%)
Feb 02, 2016
46.25
47.05
44.16
44.96
124,831
-1.78(-3.81%)
Feb 01, 2016
47.75
47.77
46.54
46.74
83,805
-1.30(-2.70%)
Jan 29, 2016
45.48
48.16
45.48
48.04
161,369
+2.83(+6.27%)
Jan 28, 2016
45.88
46.37
44.38
45.20
166,244
-0.31(-0.69%)
Jan 27, 2016
47.79
48.17
45.41
45.52
197,308
-2.57(-5.35%)
Jan 26, 2016
47.06
48.50
47.06
48.09
195,381
+1.28(+2.73%)
Jan 25, 2016
47.25
47.69
46.41
46.81
132,432
-0.69(-1.46%)
Jan 22, 2016
46.88
47.81
45.82
47.51
277,264
+1.25(+2.70%)
Jan 21, 2016
46.16
47.04
45.30
46.26
214,609
+0.40(+0.88%)
Jan 20, 2016
45.87
46.18
43.81
45.85
233,394
-0.55(-1.18%)
Jan 19, 2016
47.93
47.93
46.01
46.40
161,647
-1.02(-2.14%)
Jan 15, 2016
47.11
47.42
47.42
47.42
134,396
-1.18(-2.42%)
Jan 14, 2016
48.21
49.46
47.41
48.59
125,082
+0.85(+1.79%)
Jan 13, 2016
49.77
49.93
47.00
47.74
117,794
-1.75(-3.53%)
Jan 12, 2016
50.42
50.46
48.52
49.49
122,829
-0.40(-0.81%)
Jan 11, 2016
49.12
49.98
48.46
49.89
97,261
+0.94(+1.91%)
Jan 08, 2016
50.38
51.16
48.84
48.95
117,290
-1.77(-3.49%)
Jan 07, 2016
51.86
52.18
49.68
50.73
121,326
-2.34(-4.41%)
Jan 06, 2016
52.76
53.54
52.68
53.07
135,190
-0.53(-0.99%)
Jan 05, 2016
54.69
54.78
53.35
53.60
169,084
-0.85(-1.57%)
Jan 04, 2016
56.10
56.31
53.23
54.45
167,754
-2.59(-4.54%)
Dec 31, 2015
57.11
57.04
57.04
57.04
72,589
-0.15(-0.27%)
Dec 30, 2015
57.83
58.03
57.01
57.20
49,108
-0.76(-1.30%)
Dec 29, 2015
57.55
58.13
57.22
57.95
61,812
+0.57(+0.99%)
Dec 28, 2015
57.28
57.71
56.73
57.38
48,618
-0.22(-0.37%)
Dec 24, 2015
56.79
57.60
57.60
57.60
25,122
+0.72(+1.27%)
Dec 23, 2015
56.14
57.12
55.85
56.88
79,035
+0.93(+1.66%)
Dec 22, 2015
55.68
56.15
55.16
55.95
70,970
+0.37(+0.66%)
Dec 21, 2015
55.28
55.70
54.74
55.58
71,650
+0.57(+1.03%)
Dec 18, 2015
55.23
55.28
54.61
55.02
201,548
-0.22(-0.39%)
Dec 17, 2015
55.63
56.00
54.76
55.23
119,862
-0.33(-0.60%)
Dec 16, 2015
55.31
55.67
54.91
55.57
52,990
+0.56(+1.01%)
Dec 15, 2015
54.85
55.22
54.42
55.01
99,809
+0.63(+1.16%)
Dec 14, 2015
54.42
54.65
53.31
54.38
99,810
+0.11(+0.20%)
Dec 11, 2015
54.85
55.44
53.81
54.27
94,875
-1.68(-3.01%)
Dec 10, 2015
55.32
56.38
55.32
55.95
171,768
+0.68(+1.24%)
Dec 09, 2015
55.65
56.21
54.82
55.27
90,908
-0.59(-1.06%)
Dec 08, 2015
54.86
56.26
54.86
55.86
98,794
+0.30(+0.55%)
Dec 07, 2015
54.08
56.20
54.08
55.56
158,054
+1.46(+2.70%)
Dec 04, 2015
52.86
54.63
52.86
54.10
149,968
+1.20(+2.27%)
Dec 03, 2015
53.05
53.93
49.76
52.90
369,415
-2.90(-5.20%)
Dec 02, 2015
56.37
57.61
55.74
55.80
119,763
-0.79(-1.39%)
Dec 01, 2015
56.93
57.52
56.09
56.59
124,618
-0.37(-0.64%)
Nov 30, 2015
56.71
57.88
56.38
56.95
82,996
+0.55(+0.98%)
Nov 27, 2015
55.93
56.58
54.93
56.40
90,160
+0.35(+0.62%)
Nov 25, 2015
56.43
56.05
56.05
56.05
146,223
-0.22(-0.40%)
Nov 24, 2015
57.23
57.37
55.83
56.27
124,323
-1.46(-2.53%)
Nov 23, 2015
57.70
58.33
57.19
57.73
52,351
-0.21(-0.37%)
Nov 20, 2015
58.33
58.34
57.63
57.95
62,967
+0.00(+0.00%)
Nov 19, 2015
57.65
58.31
57.37
57.95
82,120
+0.38(+0.67%)
Nov 18, 2015
56.91
57.74
56.35
57.56
93,068
+0.93(+1.64%)
Nov 17, 2015
56.59
57.49
56.08
56.63
72,589
+0.26(+0.46%)
Nov 16, 2015
56.00
56.78
55.61
56.37
87,574
+0.64(+1.14%)
Nov 13, 2015
57.70
57.93
55.61
55.74
122,368
-2.28(-3.93%)
Nov 12, 2015
58.47
58.86
57.70
58.02
55,295
-0.81(-1.37%)
Nov 11, 2015
59.67
60.46
58.56
58.82
79,965
-0.79(-1.32%)
Nov 10, 2015
60.03
60.03
58.48
59.61
44,702
+0.05(+0.09%)
Nov 09, 2015
60.78
61.12
59.49
59.56
61,483
-1.52(-2.49%)
Nov 06, 2015
59.18
61.12
58.73
61.08
99,163
+1.78(+3.00%)
Nov 05, 2015
59.55
59.89
58.93
59.30
69,137
-0.20(-0.33%)
Nov 04, 2015
60.23
60.23
58.57
59.50
66,784
+0.19(+0.32%)
Nov 03, 2015
59.09
59.84
58.46
59.31
102,020
+0.33(+0.56%)
Nov 02, 2015
59.07
59.71
58.45
58.98
91,373
-0.13(-0.23%)
Oct 30, 2015
60.17
60.53
59.02
59.11
74,194
-1.35(-2.24%)
Oct 29, 2015
59.77
60.50
58.98
60.46
60,973
+0.56(+0.93%)
Oct 28, 2015
57.74
59.93
57.74
59.91
58,986
+2.22(+3.85%)
Oct 27, 2015
58.03
58.46
56.84
57.69
45,667
-0.71(-1.21%)
Oct 26, 2015
58.40
58.81
57.78
58.39
44,613
-0.30(-0.50%)
Oct 23, 2015
58.41
59.26
57.55
58.69
72,790
+0.77(+1.33%)
Oct 22, 2015
55.97
58.70
55.97
57.92
87,104
+2.14(+3.84%)
Oct 21, 2015
56.64
57.59
55.72
55.78
40,662
-0.87(-1.53%)
Oct 20, 2015
56.08
57.09
55.90
56.65
36,535
+0.46(+0.81%)
Oct 19, 2015
55.24
56.34
55.06
56.19
43,717
+0.56(+1.01%)
Oct 16, 2015
57.32
57.38
54.83
55.63
58,335
-1.68(-2.94%)
Oct 15, 2015
56.26
57.34
55.18
57.31
57,346
+1.23(+2.19%)
Oct 14, 2015
56.19
57.11
55.80
56.08
48,977
-0.21(-0.38%)
Oct 13, 2015
56.29
57.36
56.15
56.30
52,908
-0.39(-0.69%)
Oct 12, 2015
56.55
56.94
55.67
56.69
46,393
+0.35(+0.62%)
Oct 09, 2015
55.82
56.65
55.68
56.34
90,583
+0.38(+0.69%)
Oct 08, 2015
55.74
56.38
55.51
55.96
83,156
+0.20(+0.35%)
Oct 07, 2015
54.67
56.00
54.64
55.76
97,812
+1.44(+2.65%)
Oct 06, 2015
54.63
55.39
53.93
54.32
57,337
-0.37(-0.67%)
Oct 05, 2015
51.96
54.84
51.28
54.69
68,737
+3.01(+5.82%)
Oct 02, 2015
50.40
51.73
50.10
51.68
51,886
+0.95(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.