Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.000	9.000	8.940	8.970	29,909	-0.01(-0.11%)
Sep 27, 2007	8.870	8.980	8.778	8.980	57,988	+0.11(+1.24%)
Sep 26, 2007	8.800	8.920	8.790	8.870	67,897	+0.07(+0.80%)
Sep 25, 2007	8.550	8.920	8.550	8.800	155,210	+0.25(+2.92%)
Sep 24, 2007	8.330	8.700	8.250	8.550	95,208	+0.25(+3.01%)
Sep 21, 2007	8.200	8.340	8.200	8.300	53,466	+0.10(+1.22%)
Sep 20, 2007	8.120	8.350	8.120	8.200	42,721	+0.04(+0.49%)
Sep 19, 2007	7.890	8.300	7.890	8.160	87,909	+0.28(+3.55%)
Sep 18, 2007	7.550	7.920	7.500	7.880	67,567	+0.33(+4.37%)
Sep 17, 2007	7.750	7.760	7.550	7.550	36,961	-0.18(-2.33%)
Sep 14, 2007	7.500	7.800	7.490	7.730	64,971	+0.19(+2.52%)
Sep 13, 2007	7.700	7.700	7.510	7.540	24,242	-0.11(-1.44%)
Sep 12, 2007	7.510	7.660	7.510	7.650	37,339	+0.08(+1.06%)
Sep 11, 2007	7.580	7.720	7.540	7.570	53,016	+0.01(+0.13%)
Sep 10, 2007	7.730	7.740	7.480	7.560	35,296	-0.17(-2.20%)
Sep 07, 2007	7.570	7.730	7.428	7.730	49,811	+0.03(+0.39%)
Sep 06, 2007	7.670	7.750	7.570	7.700	34,740	+0.08(+1.05%)
Sep 05, 2007	7.640	7.680	7.570	7.620	30,966	-0.09(-1.17%)
Sep 04, 2007	7.470	7.740	7.470	7.710	44,511	+0.12(+1.58%)
Aug 31, 2007	7.390	7.620	7.390	7.590	33,739	+0.26(+3.55%)
Aug 30, 2007	7.330	7.450	7.150	7.330	58,281	-0.02(-0.27%)
Aug 29, 2007	7.450	7.620	7.290	7.350	65,081	-0.03(-0.41%)
Aug 28, 2007	7.430	7.520	7.210	7.380	39,301	-0.12(-1.60%)
Aug 27, 2007	7.500	7.760	7.310	7.500	65,529	+0.12(+1.62%)
Aug 24, 2007	7.300	7.380	7.120	7.380	36,717	+0.07(+0.96%)
Aug 23, 2007	7.580	7.580	7.220	7.310	45,754	-0.26(-3.43%)
Aug 22, 2007	7.500	7.730	7.230	7.570	48,764	+0.08(+1.07%)
Aug 21, 2007	7.240	7.680	7.030	7.490	108,865	+0.30(+4.17%)
Aug 20, 2007	7.190	7.420	7.190	7.190	61,815	+0.01(+0.14%)
Aug 17, 2007	6.870	7.750	6.750	7.180	156,858	+0.17(+2.43%)
Aug 16, 2007	7.020	7.270	6.850	7.010	217,159	-0.11(-1.54%)
Aug 15, 2007	7.290	7.530	7.110	7.120	63,676	-0.21(-2.86%)
Aug 14, 2007	7.850	8.100	7.280	7.330	78,579	-0.46(-5.91%)
Aug 13, 2007	8.580	8.580	7.790	7.790	109,359	-0.73(-8.57%)
Aug 10, 2007	8.550	8.770	8.310	8.520	124,000	-0.09(-1.05%)
Aug 09, 2007	8.010	8.640	8.010	8.610	377,684	+0.18(+2.14%)
Aug 08, 2007	7.980	8.650	7.920	8.430	338,173	+0.47(+5.90%)
Aug 07, 2007	7.720	7.990	7.610	7.960	106,459	+0.24(+3.11%)
Aug 06, 2007	7.400	7.720	7.320	7.720	218,812	+0.28(+3.76%)
Aug 03, 2007	7.350	7.590	6.810	7.440	379,672	+0.60(+8.77%)
Aug 02, 2007	7.250	7.840	6.520	6.840	499,167	+0.25(+3.79%)
Aug 01, 2007	6.360	6.610	6.200	6.590	491,317	+0.14(+2.17%)
Jul 31, 2007	6.220	6.530	6.200	6.450	174,233	+0.20(+3.20%)
Jul 30, 2007	6.330	6.330	6.190	6.250	50,901	-0.07(-1.11%)
Jul 27, 2007	6.210	6.360	6.120	6.320	103,680	+0.07(+1.12%)
Jul 26, 2007	6.520	6.550	6.150	6.250	262,909	-0.33(-5.02%)
Jul 25, 2007	6.670	6.750	6.500	6.580	114,742	-0.08(-1.20%)
Jul 24, 2007	6.890	6.910	6.600	6.660	149,888	-0.25(-3.62%)
Jul 23, 2007	6.950	7.030	6.720	6.910	76,585	-0.04(-0.58%)
Jul 20, 2007	7.000	7.120	6.800	6.950	50,286	-0.10(-1.42%)
Jul 19, 2007	7.000	7.050	6.920	7.050	53,557	+0.07(+1.00%)
Jul 18, 2007	7.260	7.320	6.930	6.980	103,281	-0.28(-3.84%)
Jul 17, 2007	7.260	7.330	7.120	7.259	85,083	+0.05(+0.68%)
Jul 16, 2007	7.250	7.400	7.120	7.210	111,414	-0.01(-0.14%)
Jul 13, 2007	7.120	7.250	7.120	7.220	74,390	+0.05(+0.70%)
Jul 12, 2007	7.320	7.340	7.110	7.170	86,552	-0.07(-0.97%)
Jul 11, 2007	7.000	7.300	7.000	7.240	157,145	+0.44(+6.47%)
Jul 10, 2007	6.930	6.990	6.800	6.800	42,278	-0.13(-1.88%)
Jul 09, 2007	6.900	6.960	6.820	6.930	48,389	-0.01(-0.14%)
Jul 06, 2007	6.910	6.950	6.860	6.940	24,605	+0.03(+0.43%)
Jul 05, 2007	6.850	6.910	6.710	6.910	44,014	+0.08(+1.17%)
Jul 03, 2007	6.830	6.830	6.690	6.830	15,000	+0.00(+0.00%)
Jul 02, 2007	6.880	6.910	6.760	6.830	36,639	-0.03(-0.44%)
Jun 29, 2007	6.850	6.920	6.809	6.860	76,067	+0.09(+1.33%)
Jun 28, 2007	6.640	6.770	6.500	6.770	63,052	+0.15(+2.27%)
Jun 27, 2007	6.550	6.700	6.490	6.620	105,749	-0.06(-0.90%)
Jun 26, 2007	6.460	6.710	6.440	6.680	77,346	+0.22(+3.41%)
Jun 25, 2007	6.680	6.680	6.410	6.460	30,924	-0.13(-1.97%)
Jun 22, 2007	6.400	6.690	6.400	6.590	84,254	+0.21(+3.29%)
Jun 21, 2007	6.230	6.380	6.210	6.380	82,731	+0.13(+2.08%)
Jun 20, 2007	6.440	6.440	6.230	6.250	83,300	-0.15(-2.34%)
Jun 19, 2007	6.440	6.590	6.340	6.400	54,400	-0.01(-0.16%)
Jun 18, 2007	6.350	6.540	6.340	6.410	34,200	+0.04(+0.63%)
Jun 15, 2007	6.410	6.410	6.220	6.370	38,900	+0.01(+0.16%)
Jun 14, 2007	6.340	6.550	6.340	6.360	74,600	-0.01(-0.16%)
Jun 13, 2007	6.450	6.460	6.200	6.370	35,200	-0.10(-1.55%)
Jun 12, 2007	6.400	6.550	6.330	6.470	77,100	+0.07(+1.09%)
Jun 11, 2007	6.230	6.420	6.230	6.400	78,606	+0.15(+2.40%)
Jun 08, 2007	6.190	6.310	6.190	6.250	131,246	+0.05(+0.81%)
Jun 07, 2007	6.340	6.340	6.190	6.200	34,946	-0.13(-2.05%)
Jun 06, 2007	6.290	6.420	6.260	6.330	47,693	+0.04(+0.64%)
Jun 05, 2007	6.470	6.470	6.260	6.290	65,237	-0.17(-2.63%)
Jun 04, 2007	6.410	6.460	6.370	6.460	51,733	+0.07(+1.10%)
Jun 01, 2007	6.220	6.469	6.220	6.390	218,089	+0.20(+3.23%)
May 31, 2007	6.200	6.350	6.170	6.190	122,119	+0.01(+0.16%)
May 30, 2007	6.080	6.320	6.060	6.180	37,348	+0.05(+0.82%)
May 29, 2007	6.120	6.320	6.100	6.130	46,807	+0.04(+0.66%)
May 25, 2007	6.160	6.160	6.060	6.090	28,231	-0.03(-0.49%)
May 24, 2007	6.190	6.190	6.020	6.120	86,588	-0.05(-0.81%)
May 23, 2007	6.230	6.240	6.150	6.170	42,061	-0.08(-1.28%)
May 22, 2007	6.200	6.250	6.100	6.250	76,286	+0.02(+0.32%)
May 21, 2007	6.120	6.250	6.070	6.230	79,845	+0.17(+2.81%)
May 18, 2007	6.080	6.150	6.010	6.060	43,534	-0.04(-0.66%)
May 17, 2007	6.310	6.310	6.060	6.100	56,501	-0.12(-1.93%)
May 16, 2007	6.420	6.540	6.180	6.220	157,890	+0.03(+0.48%)
May 15, 2007	6.300	6.320	6.150	6.190	155,601	-0.04(-0.64%)
May 14, 2007	6.230	6.420	6.100	6.230	132,730	-0.06(-0.95%)
May 11, 2007	5.960	6.710	5.920	6.290	447,159	+0.55(+9.58%)
May 10, 2007	5.850	5.850	5.740	5.740	89,168	-0.09(-1.54%)
May 09, 2007	5.880	5.979	5.800	5.830	79,368	-0.08(-1.35%)
May 08, 2007	5.970	5.970	5.820	5.910	143,590	-0.10(-1.66%)
May 07, 2007	5.750	6.060	5.750	6.010	172,864	+0.23(+3.98%)
May 04, 2007	5.940	5.970	5.780	5.780	148,389	-0.12(-2.02%)
May 03, 2007	6.010	6.060	5.890	5.899	79,887	-0.14(-2.33%)
May 02, 2007	6.000	6.140	6.000	6.040	114,451	+0.00(+0.00%)
May 01, 2007	6.440	6.440	6.000	6.040	178,926	-0.41(-6.36%)
Apr 30, 2007	6.620	6.710	6.440	6.450	128,800	-0.14(-2.12%)
Apr 27, 2007	6.750	6.750	6.570	6.590	43,931	-0.18(-2.66%)
Apr 26, 2007	6.880	6.900	6.610	6.770	119,400	+0.10(+1.50%)
Apr 25, 2007	6.600	6.670	6.540	6.670	113,865	+0.07(+1.06%)
Apr 24, 2007	6.610	6.750	6.520	6.600	56,404	+0.05(+0.76%)
Apr 23, 2007	6.610	6.694	6.550	6.550	27,380	-0.13(-1.95%)
Apr 20, 2007	6.610	6.680	6.400	6.680	74,479	+0.07(+1.06%)
Apr 19, 2007	6.660	6.750	6.600	6.610	47,597	-0.11(-1.64%)
Apr 18, 2007	6.670	6.770	6.630	6.720	43,814	+0.00(+0.00%)
Apr 17, 2007	6.760	6.760	6.650	6.720	45,771	-0.01(-0.15%)
Apr 16, 2007	6.730	6.840	6.660	6.730	120,614	+0.17(+2.59%)
Apr 13, 2007	6.410	6.580	6.410	6.560	52,895	+0.07(+1.08%)
Apr 12, 2007	6.600	6.610	6.310	6.490	139,237	-0.13(-1.96%)
Apr 11, 2007	6.690	6.690	6.580	6.620	28,560	-0.04(-0.60%)
Apr 10, 2007	6.620	6.710	6.610	6.660	67,829	+0.01(+0.15%)
Apr 09, 2007	6.600	6.720	6.600	6.650	36,982	+0.03(+0.45%)
Apr 05, 2007	6.700	6.810	6.620	6.620	101,693	-0.06(-0.90%)
Apr 04, 2007	6.650	6.760	6.650	6.680	54,924	+0.07(+1.06%)
Apr 03, 2007	6.710	6.760	6.590	6.610	135,843	-0.11(-1.64%)
Apr 02, 2007	6.710	6.940	6.690	6.720	136,006	+0.02(+0.30%)
Mar 30, 2007	7.150	7.150	6.630	6.700	209,266	-0.46(-6.42%)
Mar 29, 2007	7.270	7.350	6.740	7.160	227,081	-0.07(-0.97%)
Mar 28, 2007	7.400	7.413	7.170	7.230	87,024	-0.18(-2.43%)
Mar 27, 2007	7.160	7.580	7.150	7.410	107,923	+0.26(+3.64%)
Mar 26, 2007	7.100	7.200	7.100	7.150	76,902	+0.00(+0.00%)
Mar 23, 2007	7.200	7.340	7.140	7.150	63,230	+0.00(+0.00%)
Mar 22, 2007	7.380	7.380	7.130	7.150	50,933	-0.18(-2.46%)
Mar 21, 2007	7.250	7.349	7.130	7.330	42,303	+0.12(+1.66%)
Mar 20, 2007	7.080	7.230	7.030	7.210	51,622	+0.07(+1.04%)
Mar 19, 2007	7.290	7.290	7.090	7.136	80,588	-0.11(-1.58%)
Mar 16, 2007	7.210	7.250	7.130	7.250	48,129	+0.02(+0.28%)
Mar 15, 2007	7.270	7.290	7.190	7.230	31,479	-0.07(-0.96%)
Mar 14, 2007	7.480	7.480	7.130	7.300	48,404	-0.12(-1.62%)
Mar 13, 2007	7.440	7.460	7.400	7.420	38,700	-0.02(-0.27%)
Mar 12, 2007	7.430	7.540	7.400	7.440	29,585	-0.06(-0.80%)
Mar 09, 2007	7.560	7.570	7.400	7.500	45,624	-0.04(-0.53%)
Mar 08, 2007	7.550	7.630	7.540	7.540	42,067	+0.03(+0.40%)
Mar 07, 2007	7.540	7.630	7.480	7.510	84,666	-0.01(-0.13%)
Mar 06, 2007	7.570	7.570	7.430	7.520	43,404	+0.10(+1.35%)
Mar 05, 2007	7.460	7.460	7.400	7.420	74,532	-0.07(-0.93%)
Mar 02, 2007	7.650	7.670	7.450	7.490	67,685	-0.17(-2.22%)
Mar 01, 2007	7.550	7.770	7.450	7.660	74,616	+0.02(+0.26%)
Feb 28, 2007	7.640	7.780	7.560	7.640	98,422	+0.03(+0.39%)
Feb 27, 2007	7.910	7.970	7.600	7.610	103,549	-0.39(-4.87%)
Feb 26, 2007	8.220	8.240	8.000	8.000	60,026	-0.23(-2.79%)
Feb 23, 2007	8.160	8.250	8.120	8.230	43,998	+0.07(+0.86%)
Feb 22, 2007	8.300	8.300	8.020	8.160	65,692	-0.03(-0.37%)
Feb 21, 2007	8.230	8.320	8.120	8.190	53,184	-0.11(-1.33%)
Feb 20, 2007	8.070	8.330	7.990	8.300	84,015	+0.25(+3.11%)
Feb 16, 2007	8.080	8.141	7.770	8.050	134,388	-0.25(-3.01%)
Feb 15, 2007	7.920	8.350	7.920	8.300	142,336	+0.39(+4.93%)
Feb 14, 2007	8.020	8.140	7.910	7.910	44,332	-0.16(-1.98%)
Feb 13, 2007	8.090	8.130	7.930	8.070	46,068	-0.02(-0.25%)
Feb 12, 2007	8.180	8.240	8.060	8.090	41,840	-0.08(-0.98%)
Feb 09, 2007	8.370	8.390	8.100	8.170	57,247	-0.18(-2.16%)
Feb 08, 2007	8.170	8.390	8.001	8.350	64,251	+0.20(+2.45%)
Feb 07, 2007	7.810	8.200	7.810	8.150	71,555	+0.34(+4.35%)
Feb 06, 2007	7.940	7.940	7.740	7.810	46,525	-0.13(-1.64%)
Feb 05, 2007	8.120	8.140	7.840	7.940	48,037	-0.18(-2.22%)
Feb 02, 2007	8.190	8.190	8.070	8.120	78,014	-0.08(-0.98%)
Feb 01, 2007	8.100	8.220	8.100	8.200	59,797	+0.12(+1.49%)
Jan 31, 2007	8.050	8.200	7.910	8.080	85,738	+0.05(+0.61%)
Jan 30, 2007	7.730	8.109	7.700	8.031	96,322	+0.34(+4.44%)
Jan 29, 2007	7.710	7.880	7.660	7.690	68,909	-0.02(-0.26%)
Jan 26, 2007	7.810	7.840	7.610	7.710	47,473	-0.17(-2.16%)
Jan 25, 2007	7.450	7.892	7.450	7.880	85,437	+0.42(+5.63%)
Jan 24, 2007	7.460	7.540	7.430	7.460	54,663	+0.00(+0.00%)
Jan 23, 2007	7.520	7.630	7.420	7.460	75,764	-0.04(-0.53%)
Jan 22, 2007	7.640	7.740	7.490	7.500	117,020	-0.10(-1.32%)
Jan 19, 2007	7.610	7.730	7.500	7.600	68,044	-0.01(-0.14%)
Jan 18, 2007	7.780	7.860	7.600	7.611	82,128	-0.20(-2.55%)
Jan 17, 2007	7.950	8.070	7.810	7.810	71,423	-0.29(-3.58%)
Jan 16, 2007	8.040	8.130	7.990	8.100	65,103	+0.12(+1.50%)
Jan 12, 2007	8.020	8.070	7.950	7.980	63,182	-0.02(-0.25%)
Jan 11, 2007	8.190	8.190	8.000	8.000	91,507	-0.20(-2.44%)
Jan 10, 2007	7.920	8.260	7.920	8.200	90,924	+0.29(+3.67%)
Jan 09, 2007	8.000	8.100	7.720	7.910	104,022	-0.08(-1.06%)
Jan 08, 2007	8.170	8.180	7.880	7.995	187,400	-0.22(-2.62%)
Jan 05, 2007	8.410	8.510	8.140	8.210	75,539	-0.24(-2.84%)
Jan 04, 2007	8.250	8.500	8.250	8.450	98,266	+0.16(+1.93%)
Jan 03, 2007	8.090	8.400	8.090	8.290	172,310	+0.38(+4.80%)
Dec 29, 2006	7.920	8.070	7.890	7.910	80,863	-0.02(-0.25%)
Dec 28, 2006	7.970	8.040	7.900	7.930	95,944	-0.02(-0.25%)
Dec 27, 2006	8.050	8.130	7.920	7.950	58,080	-0.12(-1.49%)
Dec 26, 2006	8.000	8.210	8.000	8.070	49,707	+0.06(+0.75%)
Dec 22, 2006	8.060	8.090	7.980	8.010	48,983	-0.03(-0.37%)
Dec 21, 2006	7.960	8.150	7.950	8.040	95,579	+0.05(+0.63%)
Dec 20, 2006	8.210	8.320	7.921	7.990	108,619	-0.18(-2.20%)
Dec 19, 2006	8.230	8.240	8.060	8.170	106,369	+0.09(+1.11%)
Dec 18, 2006	8.260	8.360	8.070	8.080	116,919	-0.04(-0.49%)
Dec 15, 2006	8.220	8.260	8.060	8.120	152,658	-0.10(-1.22%)
Dec 14, 2006	8.580	8.580	8.100	8.220	160,899	-0.16(-1.91%)
Dec 13, 2006	8.440	8.580	8.360	8.380	96,084	+0.02(+0.24%)
Dec 12, 2006	8.480	8.620	8.320	8.360	85,958	-0.10(-1.18%)
Dec 11, 2006	8.650	8.660	8.347	8.460	111,554	-0.13(-1.57%)
Dec 08, 2006	8.750	9.000	8.550	8.595	196,736	+0.26(+3.06%)
Dec 07, 2006	8.540	8.630	8.310	8.340	83,377	-0.20(-2.34%)
Dec 06, 2006	8.820	8.840	8.520	8.540	66,665	+0.02(+0.23%)
Dec 05, 2006	8.710	8.840	8.490	8.520	89,921	-0.16(-1.84%)
Dec 04, 2006	8.580	8.820	8.580	8.680	41,660	+0.05(+0.58%)
Dec 01, 2006	8.580	8.760	8.560	8.630	78,217	+0.08(+0.91%)
Nov 30, 2006	8.650	8.717	8.550	8.552	81,800	-0.05(-0.56%)
Nov 29, 2006	8.320	8.650	8.320	8.600	116,086	+0.23(+2.75%)
Nov 28, 2006	8.440	8.470	8.310	8.370	162,452	-0.08(-0.95%)
Nov 27, 2006	8.650	8.650	8.430	8.450	126,791	-0.10(-1.17%)
Nov 24, 2006	8.495	8.590	8.490	8.550	92,956	+0.09(+1.06%)
Nov 22, 2006	8.480	8.580	8.420	8.460	55,224	-0.04(-0.47%)
Nov 21, 2006	8.640	8.870	8.490	8.500	105,616	-0.23(-2.63%)
Nov 20, 2006	8.910	8.950	8.710	8.730	86,223	-0.27(-3.00%)
Nov 17, 2006	8.880	9.100	8.850	9.000	122,684	+0.05(+0.56%)
Nov 16, 2006	9.100	9.200	8.900	8.950	75,248	-0.08(-0.89%)
Nov 15, 2006	8.560	9.300	8.560	9.030	207,993	+0.37(+4.27%)
Nov 14, 2006	8.500	8.730	8.310	8.660	98,589	+0.09(+1.05%)
Nov 13, 2006	8.430	8.600	8.430	8.570	46,504	+0.08(+0.94%)
Nov 10, 2006	8.620	8.650	8.380	8.490	99,496	-0.28(-3.19%)
Nov 09, 2006	8.740	8.930	8.700	8.770	86,219	-0.08(-0.90%)
Nov 08, 2006	8.990	9.060	8.750	8.850	76,376	-0.13(-1.45%)
Nov 07, 2006	9.110	9.190	8.960	8.980	53,776	-0.05(-0.55%)
Nov 06, 2006	8.970	9.210	8.910	9.030	75,356	+0.03(+0.33%)
Nov 03, 2006	9.060	9.140	8.460	9.000	160,664	-0.11(-1.21%)
Nov 02, 2006	9.580	9.600	9.040	9.110	197,679	-0.50(-5.20%)
Nov 01, 2006	10.30	10.30	9.590	9.610	95,056	-0.76(-7.33%)
Oct 31, 2006	10.00	10.37	9.780	10.37	179,121	+0.38(+3.80%)
Oct 30, 2006	9.440	10.17	9.350	9.990	313,247	+0.56(+5.94%)
Oct 27, 2006	9.500	9.600	9.320	9.430	68,545	-0.03(-0.32%)
Oct 26, 2006	9.240	9.670	9.220	9.460	109,354	+0.03(+0.32%)
Oct 25, 2006	9.400	9.540	9.320	9.430	62,255	+0.01(+0.11%)
Oct 24, 2006	9.100	9.500	9.100	9.420	71,623	+0.28(+3.06%)
Oct 23, 2006	9.200	9.230	9.100	9.140	31,593	-0.01(-0.11%)
Oct 20, 2006	9.350	9.360	9.110	9.150	41,003	-0.25(-2.66%)
Oct 19, 2006	9.405	9.410	9.260	9.400	40,267	+0.09(+0.97%)
Oct 18, 2006	9.500	9.500	9.110	9.310	38,198	-0.16(-1.69%)
Oct 17, 2006	9.520	9.550	9.310	9.470	57,796	-0.07(-0.73%)
Oct 16, 2006	9.720	9.740	9.400	9.540	87,718	-0.04(-0.42%)
Oct 13, 2006	9.340	9.600	9.340	9.580	92,982	+0.16(+1.70%)
Oct 12, 2006	8.950	9.470	8.950	9.420	60,101	+0.37(+4.09%)
Oct 11, 2006	9.110	9.200	9.010	9.050	46,164	-0.02(-0.22%)
Oct 10, 2006	9.100	9.150	9.000	9.070	51,379	-0.05(-0.55%)
Oct 09, 2006	9.110	9.190	9.090	9.120	31,957	-0.08(-0.87%)
Oct 06, 2006	9.270	9.330	9.100	9.200	29,424	-0.17(-1.81%)
Oct 05, 2006	9.100	9.500	8.910	9.370	56,431	+0.37(+4.11%)
Oct 04, 2006	9.040	9.200	9.000	9.000	49,188	+0.02(+0.22%)
Oct 03, 2006	9.230	9.230	8.730	8.980	119,364	-0.19(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.