Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
47.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
2.560
2.629
2.555
2.629
0
+0.02(+0.95%)
Sep 27, 2013
2.619
2.628
2.530
2.604
0
-0.08(-2.95%)
Sep 26, 2013
2.688
2.713
2.609
2.683
0
-0.06(-2.34%)
Sep 25, 2013
2.574
2.748
2.540
2.748
0
+0.17(+6.73%)
Sep 24, 2013
2.550
2.574
2.505
2.574
0
+0.03(+1.17%)
Sep 23, 2013
2.550
2.550
2.500
2.545
0
-0.04(-1.53%)
Sep 20, 2013
2.649
2.649
2.584
2.584
0
-0.04(-1.70%)
Sep 19, 2013
2.649
2.668
2.589
2.629
0
-0.01(-0.38%)
Sep 18, 2013
2.748
2.748
2.589
2.639
0
-0.04(-1.66%)
Sep 17, 2013
2.871
2.919
2.589
2.683
0
-0.14(-4.91%)
Sep 16, 2013
2.921
2.940
2.675
2.822
0
+0.07(+2.70%)
Sep 13, 2013
2.436
2.767
2.436
2.748
0
+0.29(+11.90%)
Sep 12, 2013
2.451
2.485
2.451
2.456
0
-0.01(-0.60%)
Sep 11, 2013
2.322
2.470
2.322
2.470
0
+0.03(+1.22%)
Sep 10, 2013
2.436
2.465
2.406
2.441
0
+0.02(+1.02%)
Sep 09, 2013
2.416
2.460
2.416
2.416
0
-0.00(-0.20%)
Sep 06, 2013
2.485
2.485
2.381
2.421
0
-0.04(-1.81%)
Sep 05, 2013
2.468
2.490
2.460
2.465
0
+0.06(+2.47%)
Sep 04, 2013
2.426
2.470
2.386
2.406
0
-0.01(-0.41%)
Sep 03, 2013
2.465
2.475
2.386
2.416
0
-0.05(-2.01%)
Aug 30, 2013
2.465
2.475
2.446
2.465
0
+0.02(+0.81%)
Aug 29, 2013
2.396
2.460
2.396
2.446
0
+0.03(+1.23%)
Aug 28, 2013
2.416
2.431
2.416
2.416
0
+0.02(+0.83%)
Aug 27, 2013
2.391
2.421
2.391
2.396
0
-0.02(-0.82%)
Aug 26, 2013
2.431
2.451
2.416
2.416
0
-0.03(-1.21%)
Aug 23, 2013
2.426
2.460
2.376
2.446
0
-0.02(-0.80%)
Aug 22, 2013
2.406
2.465
2.406
2.465
0
+0.02(+0.81%)
Aug 21, 2013
2.465
2.470
2.421
2.446
0
-0.00(-0.20%)
Aug 20, 2013
2.475
2.475
2.431
2.451
0
-0.01(-0.40%)
Aug 19, 2013
2.475
2.480
2.451
2.460
0
-0.03(-1.19%)
Aug 16, 2013
2.525
2.530
2.386
2.490
0
-0.03(-1.37%)
Aug 15, 2013
2.525
2.535
2.520
2.525
12,054
-0.00(-0.20%)
Aug 14, 2013
2.525
2.535
2.525
2.530
0
+0.02(+0.99%)
Aug 13, 2013
2.495
2.530
2.495
2.505
30,137
-0.01(-0.39%)
Aug 12, 2013
2.525
2.532
2.475
2.515
76,777
+0.00(+0.20%)
Aug 09, 2013
2.545
2.550
2.475
2.510
23,390
-0.01(-0.59%)
Aug 08, 2013
2.520
2.550
2.500
2.525
40,378
+0.00(+0.20%)
Aug 07, 2013
2.530
2.535
2.475
2.520
23,841
-0.02(-0.78%)
Aug 06, 2013
2.545
2.545
2.525
2.540
38,378
-0.00(-0.19%)
Aug 05, 2013
2.535
2.545
2.525
2.545
14,828
+0.00(+0.20%)
Aug 02, 2013
2.525
2.540
2.525
2.540
11,913
+0.00(+0.20%)
Aug 01, 2013
2.525
2.545
2.525
2.535
23,734
+0.01(+0.39%)
Jul 31, 2013
2.520
2.535
2.520
2.525
0
+0.01(+0.39%)
Jul 30, 2013
2.485
2.520
2.480
2.515
0
+0.01(+0.59%)
Jul 29, 2013
2.500
2.520
2.470
2.500
0
-0.02(-0.98%)
Jul 26, 2013
2.495
2.525
2.470
2.525
0
+0.00(+0.00%)
Jul 25, 2013
2.503
2.525
2.475
2.525
0
+0.01(+0.39%)
Jul 24, 2013
2.510
2.525
2.500
2.515
0
+0.01(+0.59%)
Jul 23, 2013
2.500
2.550
2.470
2.500
0
+0.02(+1.00%)
Jul 22, 2013
2.475
2.485
2.470
2.475
0
-0.02(-0.79%)
Jul 19, 2013
2.475
2.495
2.470
2.495
0
+0.02(+1.00%)
Jul 18, 2013
2.436
2.515
2.436
2.470
0
+0.08(+3.21%)
Jul 17, 2013
2.421
2.436
2.394
2.394
11,755
-0.04(-1.73%)
Jul 16, 2013
2.441
2.446
2.401
2.436
9,927
+0.01(+0.61%)
Jul 15, 2013
2.475
2.475
2.363
2.421
0
-0.05(-2.00%)
Jul 12, 2013
2.446
2.475
2.409
2.470
0
+0.00(+0.00%)
Jul 11, 2013
2.441
2.470
2.431
2.470
0
+0.02(+0.81%)
Jul 10, 2013
2.470
2.470
2.352
2.451
0
-0.02(-0.80%)
Jul 09, 2013
2.475
2.475
2.465
2.470
0
+0.00(+0.00%)
Jul 08, 2013
2.495
2.495
2.421
2.470
0
+0.00(+0.00%)
Jul 05, 2013
2.426
2.470
2.393
2.470
0
+0.09(+3.96%)
Jul 03, 2013
2.361
2.376
2.336
2.376
0
+0.00(+0.21%)
Jul 02, 2013
2.357
2.371
2.357
2.371
0
+0.02(+0.86%)
Jul 01, 2013
2.361
2.366
2.282
2.351
0
-0.02(-0.65%)
Jun 28, 2013
2.337
2.366
2.337
2.366
3,068
+0.01(+0.63%)
Jun 27, 2013
2.357
2.376
2.312
2.352
0
+0.01(+0.42%)
Jun 26, 2013
2.337
2.352
2.278
2.342
0
+0.00(+0.00%)
Jun 25, 2013
2.287
2.352
2.287
2.342
0
+0.04(+1.94%)
Jun 24, 2013
2.337
2.337
2.233
2.297
0
-0.04(-1.70%)
Jun 21, 2013
2.327
2.371
2.307
2.337
7,245
+0.02(+0.73%)
Jun 20, 2013
2.371
2.371
2.253
2.320
0
-0.04(-1.76%)
Jun 19, 2013
2.292
2.391
2.282
2.361
0
+0.07(+3.25%)
Jun 18, 2013
2.352
2.352
2.282
2.287
0
-0.06(-2.74%)
Jun 17, 2013
2.297
2.361
2.274
2.352
0
+0.07(+3.26%)
Jun 14, 2013
2.332
2.332
2.277
2.277
0
+0.02(+0.88%)
Jun 13, 2013
2.277
2.335
2.253
2.258
32,835
+0.00(+0.00%)
Jun 12, 2013
2.267
2.267
2.204
2.258
67,707
+0.01(+0.44%)
Jun 11, 2013
2.208
2.248
2.178
2.248
30,805
+0.05(+2.48%)
Jun 10, 2013
2.193
2.228
2.180
2.193
0
+0.00(+0.00%)
Jun 07, 2013
2.178
2.213
2.178
2.193
0
+0.00(+0.23%)
Jun 06, 2013
2.188
2.213
2.178
2.188
0
+0.00(+0.23%)
Jun 05, 2013
2.188
2.212
2.178
2.183
0
-0.00(-0.23%)
Jun 04, 2013
2.203
2.228
2.179
2.188
0
-0.03(-1.34%)
Jun 03, 2013
2.168
2.218
2.154
2.218
118,330
+0.07(+3.23%)
May 31, 2013
2.178
2.183
2.149
2.149
7,089
-0.04(-2.03%)
May 30, 2013
2.168
2.203
2.168
2.193
0
+0.01(+0.68%)
May 29, 2013
2.203
2.203
2.129
2.178
61,567
-0.02(-0.90%)
May 28, 2013
2.173
2.198
2.129
2.198
34,211
+0.02(+1.14%)
May 24, 2013
2.154
2.173
2.079
2.173
0
+0.01(+0.69%)
May 23, 2013
2.178
2.193
2.154
2.159
0
-0.00(-0.23%)
May 22, 2013
2.173
2.198
2.159
2.163
0
+0.00(+0.00%)
May 21, 2013
2.178
2.203
2.159
2.163
0
+0.00(+0.23%)
May 20, 2013
2.134
2.198
2.129
2.159
0
+0.03(+1.63%)
May 17, 2013
2.119
2.173
2.109
2.124
0
-0.02(-1.15%)
May 16, 2013
2.104
2.154
2.104
2.149
43,383
+0.02(+0.93%)
May 15, 2013
2.079
2.129
1.985
2.129
0
-0.00(-0.23%)
May 13, 2013
2.154
2.154
2.099
2.134
0
-0.02(-0.92%)
May 10, 2013
2.178
2.178
2.154
2.154
0
-0.02(-0.91%)
May 09, 2013
2.168
2.174
2.154
2.173
0
+0.02(+0.92%)
May 08, 2013
2.178
2.187
2.154
2.154
0
-0.02(-1.14%)
May 07, 2013
2.178
2.178
2.168
2.178
0
+0.00(+0.00%)
May 06, 2013
2.178
2.188
2.154
2.178
0
+0.00(+0.00%)
May 03, 2013
2.178
2.188
2.178
2.178
0
+0.03(+1.38%)
May 02, 2013
2.158
2.178
2.134
2.149
0
+0.01(+0.46%)
May 01, 2013
2.183
2.183
2.119
2.139
0
+0.04(+1.89%)
Apr 30, 2013
2.079
2.099
2.055
2.099
0
+0.02(+0.95%)
Apr 29, 2013
2.045
2.079
2.040
2.079
24,842
+0.04(+2.19%)
Apr 26, 2013
2.050
2.074
2.030
2.035
25,172
+0.00(+0.24%)
Apr 25, 2013
2.064
2.079
2.030
2.030
0
-0.01(-0.73%)
Apr 24, 2013
2.045
2.064
1.996
2.045
0
+0.05(+2.74%)
Apr 23, 2013
2.005
2.005
1.990
1.990
5,055
+0.00(+0.00%)
Apr 22, 2013
1.990
2.005
1.990
1.990
5,302
+0.00(+0.00%)
Apr 19, 2013
2.005
2.005
1.990
1.990
12,832
-0.01(-0.49%)
Apr 18, 2013
2.005
2.005
1.972
2.000
20,730
+0.00(+0.00%)
Apr 17, 2013
1.990
2.005
1.985
2.000
34,633
+0.01(+0.50%)
Apr 16, 2013
1.990
1.992
1.985
1.990
16,161
+0.00(+0.25%)
Apr 15, 2013
1.970
1.990
1.970
1.985
34,072
-0.00(-0.00%)
Apr 12, 2013
1.975
1.990
1.970
1.985
174,581
-0.00(-0.25%)
Apr 11, 2013
1.956
1.990
1.956
1.990
29,044
+0.03(+1.77%)
Apr 10, 2013
1.965
1.980
1.931
1.956
62,837
+0.02(+1.02%)
Apr 09, 2013
1.951
1.960
1.931
1.936
14,543
+0.00(+0.00%)
Apr 08, 2013
1.980
1.980
1.906
1.936
19,280
-0.04(-2.01%)
Apr 05, 2013
1.965
1.975
1.965
1.975
15,339
+0.02(+1.01%)
Apr 04, 2013
1.980
1.980
1.946
1.956
27,535
+0.00(+0.00%)
Apr 03, 2013
1.980
1.988
1.956
1.956
37,774
-0.02(-1.25%)
Apr 02, 2013
1.980
1.990
1.980
1.980
3,767
+0.00(+0.00%)
Apr 01, 2013
1.960
1.988
1.956
1.980
28,620
+0.00(+0.00%)
Mar 28, 2013
1.990
1.990
1.951
1.980
66,865
-0.01(-0.50%)
Mar 27, 2013
1.980
1.990
1.975
1.990
12,487
+0.00(+0.00%)
Mar 26, 2013
1.980
1.990
1.827
1.990
63,778
+0.02(+1.26%)
Mar 25, 2013
1.956
2.005
1.956
1.965
11,925
-0.01(-0.75%)
Mar 22, 2013
1.980
2.005
1.975
1.980
26,713
-0.01(-0.74%)
Mar 21, 2013
2.005
2.020
1.995
1.995
35,645
-0.01(-0.50%)
Mar 20, 2013
2.000
2.005
2.000
2.005
59,278
+0.00(+0.25%)
Mar 19, 2013
2.005
2.005
1.995
2.000
4,817
+0.01(+0.49%)
Mar 18, 2013
1.990
1.992
1.990
1.990
34,471
+0.00(+0.00%)
Mar 15, 2013
2.005
2.005
1.985
1.990
10,505
-0.01(-0.49%)
Mar 14, 2013
1.990
2.000
1.990
2.000
9,020
-0.01(-0.74%)
Mar 13, 2013
1.980
2.030
1.975
2.015
19,896
+0.03(+1.50%)
Mar 12, 2013
1.980
1.990
1.980
1.985
35,059
-0.04(-1.96%)
Mar 11, 2013
1.990
2.025
1.886
2.025
35,318
+0.05(+2.76%)
Mar 08, 2013
1.970
1.980
1.956
1.970
29,803
+0.02(+1.27%)
Mar 07, 2013
1.926
1.975
1.911
1.946
96,808
+0.04(+2.08%)
Mar 06, 2013
1.906
1.916
1.901
1.906
17,617
+0.00(+0.26%)
Mar 05, 2013
1.906
1.911
1.857
1.901
35,158
+0.02(+1.05%)
Mar 04, 2013
1.891
1.906
1.857
1.881
21,578
+0.01(+0.80%)
Mar 01, 2013
1.876
1.906
1.866
1.866
8,837
+0.00(+0.00%)
Feb 28, 2013
1.861
1.876
1.857
1.866
12,321
+0.01(+0.53%)
Feb 27, 2013
1.857
1.857
1.852
1.857
25,251
-0.01(-0.53%)
Feb 26, 2013
1.886
1.886
1.787
1.866
66,536
+0.00(+0.27%)
Feb 25, 2013
1.802
1.866
1.802
1.861
68,418
+0.04(+2.24%)
Feb 22, 2013
1.782
1.822
1.738
1.821
130,999
+0.04(+2.15%)
Feb 21, 2013
1.782
1.782
1.782
1.782
1,211
-0.01(-0.82%)
Feb 20, 2013
1.797
1.797
1.797
1.797
201
+0.00(+0.28%)
Feb 19, 2013
1.782
1.807
1.748
1.792
18,684
+0.01(+0.56%)
Feb 15, 2013
1.787
1.787
1.782
1.782
4,647
-0.01(-0.55%)
Feb 14, 2013
1.782
1.797
1.782
1.792
35,154
+0.01(+0.84%)
Feb 13, 2013
1.767
1.782
1.767
1.777
12,703
+0.02(+1.13%)
Feb 12, 2013
1.792
1.797
1.728
1.758
609,236
+0.03(+1.49%)
Feb 11, 2013
1.733
1.802
1.639
1.732
72,765
-0.01(-0.75%)
Feb 08, 2013
1.743
1.772
1.728
1.745
22,932
-0.03(-1.82%)
Feb 07, 2013
1.782
1.787
1.748
1.777
34,136
-0.00(-0.28%)
Feb 06, 2013
1.782
1.782
1.782
1.782
201
+0.01(+0.84%)
Feb 04, 2013
1.786
1.786
1.767
1.767
11,638
-0.01(-0.83%)
Feb 01, 2013
1.787
1.787
1.777
1.782
17,734
+0.00(+0.00%)
Jan 31, 2013
1.787
1.787
1.782
1.782
1,615
+0.00(+0.00%)
Jan 30, 2013
1.782
1.822
1.782
1.782
1,615
-0.01(-0.44%)
Jan 29, 2013
1.782
1.802
1.782
1.790
3,686
+0.01(+0.44%)
Jan 28, 2013
1.782
1.782
1.777
1.782
23,734
+0.00(+0.00%)
Jan 25, 2013
1.782
1.783
1.782
1.782
39,883
-0.00(-0.28%)
Jan 24, 2013
1.787
1.787
1.782
1.787
14,949
+0.00(+0.28%)
Jan 23, 2013
1.792
1.792
1.772
1.782
16,403
+0.00(+0.00%)
Jan 22, 2013
1.787
1.787
1.782
1.782
6,885
-0.00(-0.28%)
Jan 18, 2013
1.787
1.787
1.787
1.787
403
+0.00(+0.28%)
Jan 17, 2013
1.787
1.813
1.782
1.782
25,515
-0.00(-0.05%)
Jan 16, 2013
1.782
1.783
1.782
1.783
14,224
-0.04(-2.12%)
Jan 15, 2013
1.782
1.822
1.782
1.822
24,037
+0.02(+1.10%)
Jan 14, 2013
1.782
1.818
1.782
1.802
7,091
+0.00(+0.28%)
Jan 11, 2013
1.807
1.807
1.782
1.797
5,603
-0.01(-0.55%)
Jan 10, 2013
1.787
1.807
1.787
1.807
1,817
+0.04(+2.24%)
Jan 08, 2013
1.772
1.767
1.767
1.767
10,301
-0.01(-0.31%)
Jan 07, 2013
1.758
1.787
1.758
1.773
26,618
-0.00(-0.25%)
Jan 04, 2013
1.782
1.792
1.758
1.777
8,794
-0.03(-1.45%)
Jan 03, 2013
1.827
1.827
1.738
1.804
35,647
-0.01(-0.46%)
Dec 31, 2012
1.787
1.812
1.812
1.812
46,458
+0.00(+0.00%)
Dec 28, 2012
1.767
1.832
1.767
1.812
32,765
+0.04(+2.52%)
Dec 27, 2012
1.743
1.767
1.743
1.767
34,708
+0.03(+2.00%)
Dec 26, 2012
1.782
1.797
1.683
1.733
34,043
-0.02(-1.41%)
Dec 24, 2012
1.733
1.782
1.733
1.758
12,303
+0.02(+1.43%)
Dec 21, 2012
1.708
1.733
1.706
1.733
48,478
+0.02(+1.45%)
Dec 20, 2012
1.683
1.713
1.683
1.708
17,409
+0.02(+1.47%)
Dec 19, 2012
1.683
1.708
1.683
1.683
29,795
-0.01(-0.87%)
Dec 18, 2012
1.658
1.720
1.658
1.698
37,570
+0.03(+2.08%)
Dec 17, 2012
1.683
1.686
1.658
1.663
14,276
+0.00(+0.30%)
Dec 14, 2012
1.668
1.668
1.658
1.658
1,884
-0.03(-1.62%)
Dec 13, 2012
1.659
1.688
1.659
1.686
28,541
-0.00(-0.09%)
Dec 12, 2012
1.678
1.687
1.659
1.687
959
-0.00(-0.06%)
Dec 11, 2012
1.693
1.693
1.658
1.688
36,764
+0.03(+1.79%)
Dec 10, 2012
1.673
1.673
1.658
1.658
17,371
-0.01(-0.89%)
Dec 07, 2012
1.668
1.673
1.658
1.673
12,018
-0.01(-0.59%)
Dec 06, 2012
1.658
1.683
1.658
1.683
16,892
+0.04(+2.19%)
Dec 05, 2012
1.658
1.663
1.644
1.647
53,123
-0.01(-0.69%)
Dec 04, 2012
1.658
1.664
1.658
1.658
19,562
-0.01(-0.59%)
Nov 30, 2012
1.634
1.668
1.624
1.668
38,566
+0.05(+3.06%)
Nov 29, 2012
1.559
1.619
1.559
1.619
31,890
+0.05(+2.92%)
Nov 28, 2012
1.535
1.573
1.535
1.573
25,925
+0.04(+2.49%)
Nov 27, 2012
1.535
1.537
1.535
1.535
21,207
-0.01(-0.64%)
Nov 26, 2012
1.535
1.550
1.535
1.545
21,803
+0.00(+0.32%)
Nov 23, 2012
1.540
1.540
1.540
1.540
403
+0.00(+0.00%)
Nov 21, 2012
1.535
1.559
1.535
1.540
35,397
+0.00(+0.32%)
Nov 20, 2012
1.535
1.535
1.535
1.535
4,039
-0.03(-1.90%)
Nov 19, 2012
1.540
1.574
1.535
1.564
4,443
-0.01(-0.63%)
Nov 16, 2012
1.535
1.574
1.485
1.574
37,758
+0.05(+2.95%)
Nov 15, 2012
1.520
1.550
1.480
1.529
30,876
-0.03(-1.62%)
Nov 14, 2012
1.535
1.599
1.436
1.555
212,265
+0.01(+0.97%)
Nov 13, 2012
1.545
1.574
1.535
1.540
23,027
-0.02(-1.27%)
Nov 12, 2012
1.545
1.629
1.545
1.559
42,699
-0.06(-3.67%)
Nov 09, 2012
1.658
1.683
1.609
1.619
56,678
-0.06(-3.82%)
Nov 08, 2012
1.678
1.683
1.634
1.683
9,386
+0.05(+3.03%)
Nov 07, 2012
1.634
1.678
1.634
1.634
36,330
-0.02(-1.49%)
Nov 06, 2012
1.663
1.663
1.624
1.658
5,546
-0.00(-0.30%)
Nov 05, 2012
1.663
1.683
1.658
1.663
7,594
-0.01(-0.84%)
Nov 02, 2012
1.619
1.677
1.619
1.677
4,039
+0.05(+2.99%)
Nov 01, 2012
1.683
1.683
1.629
1.629
16,181
-0.05(-2.95%)
Oct 31, 2012
1.658
1.678
1.609
1.678
36,734
-0.00(-0.29%)
Oct 26, 2012
1.658
1.683
1.683
1.683
74,535
+0.02(+1.49%)
Oct 25, 2012
1.634
1.658
1.634
1.658
5,572
+0.02(+1.21%)
Oct 24, 2012
1.678
1.678
1.619
1.639
20,051
-0.03(-2.07%)
Oct 23, 2012
1.629
1.673
1.614
1.673
18,785
+0.01(+0.84%)
Oct 19, 2012
1.708
1.708
1.658
1.659
14,670
-0.03(-2.00%)
Oct 18, 2012
1.683
1.723
1.683
1.693
7,514
-0.00(-0.29%)
Oct 17, 2012
1.683
1.698
1.668
1.698
63,552
-0.02(-1.15%)
Oct 16, 2012
1.723
1.728
1.668
1.718
10,996
+0.02(+1.17%)
Oct 15, 2012
1.698
1.715
1.658
1.698
14,967
-0.01(-0.87%)
Oct 12, 2012
1.716
1.716
1.658
1.713
9,998
-0.01(-0.57%)
Oct 11, 2012
1.723
1.723
1.688
1.723
11,527
+0.03(+1.68%)
Oct 10, 2012
1.703
1.723
1.688
1.694
7,635
+0.03(+1.86%)
Oct 09, 2012
1.688
1.723
1.663
1.663
31,623
-0.06(-3.45%)
Oct 08, 2012
1.713
1.723
1.703
1.723
11,917
+0.00(+0.00%)
Oct 05, 2012
1.683
1.723
1.683
1.723
27,200
+0.06(+3.57%)
Oct 04, 2012
1.678
1.718
1.658
1.663
23,285
-0.02(-1.18%)
Oct 03, 2012
1.678
1.683
1.658
1.683
4,746
-0.02(-1.16%)
Oct 02, 2012
1.668
1.703
1.658
1.703
24,430
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.