Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.88	16.65	15.37	16.02	126,405	-0.13(-0.78%)
Sep 29, 2008	16.48	17.70	16.07	16.14	116,600	-0.64(-3.84%)
Sep 26, 2008	16.25	17.01	16.22	16.79	119,078	+0.25(+1.49%)
Sep 25, 2008	16.73	17.69	16.27	16.54	129,323	-0.23(-1.36%)
Sep 24, 2008	18.05	18.05	16.63	16.77	50,848	-0.51(-2.96%)
Sep 23, 2008	17.61	17.76	16.83	17.28	159,719	-0.22(-1.27%)
Sep 22, 2008	17.73	18.17	17.00	17.50	377,677	-0.45(-2.48%)
Sep 19, 2008	20.86	21.12	16.38	17.95	747,320	+0.28(+1.57%)
Sep 18, 2008	15.94	17.84	15.18	17.67	365,681	+2.14(+13.79%)
Sep 17, 2008	16.64	16.64	15.31	15.53	204,661	-1.17(-7.02%)
Sep 16, 2008	14.27	16.70	14.27	16.70	463,913	+1.69(+11.26%)
Sep 15, 2008	14.86	15.78	14.60	15.01	203,808	-0.87(-5.49%)
Sep 12, 2008	15.23	16.07	15.23	15.89	178,973	+0.33(+2.13%)
Sep 11, 2008	15.93	15.93	15.22	15.55	236,127	-0.37(-2.31%)
Sep 10, 2008	16.19	16.19	15.09	15.92	250,843	+0.12(+0.76%)
Sep 09, 2008	16.11	16.25	15.80	15.80	404,833	-0.44(-2.70%)
Sep 08, 2008	15.96	16.25	15.71	16.24	256,367	+0.90(+5.88%)
Sep 05, 2008	14.96	15.45	14.70	15.34	93,493	+0.31(+2.04%)
Sep 04, 2008	15.50	15.53	14.95	15.03	93,161	-0.70(-4.47%)
Sep 03, 2008	15.09	15.89	15.09	15.74	281,265	+0.55(+3.61%)
Sep 02, 2008	15.30	15.80	14.96	15.19	255,998	+0.28(+1.86%)
Aug 29, 2008	14.98	15.10	14.74	14.91	162,130	-0.23(-1.55%)
Aug 28, 2008	14.66	15.21	14.55	15.15	309,793	+0.61(+4.18%)
Aug 27, 2008	14.37	15.03	14.37	14.54	259,865	+0.13(+0.92%)
Aug 26, 2008	14.17	15.00	14.10	14.41	136,858	+0.21(+1.48%)
Aug 25, 2008	14.84	14.84	14.13	14.19	226,609	-0.77(-5.15%)
Aug 22, 2008	14.74	15.04	14.06	14.96	107,114	+0.48(+3.28%)
Aug 21, 2008	14.76	15.04	14.49	14.49	132,145	-0.52(-3.45%)
Aug 20, 2008	15.31	15.64	14.72	15.01	217,009	-0.23(-1.50%)
Aug 19, 2008	15.05	15.31	14.84	15.24	296,173	+0.01(+0.08%)
Aug 18, 2008	15.79	15.79	15.06	15.22	261,425	-0.57(-3.62%)
Aug 15, 2008	15.72	16.25	15.12	15.80	411,331	+0.32(+2.06%)
Aug 14, 2008	14.95	15.64	14.89	15.48	371,739	+0.41(+2.72%)
Aug 13, 2008	15.55	15.55	14.72	15.07	666,846	-0.60(-3.80%)
Aug 12, 2008	15.48	15.77	15.36	15.66	431,187	+0.03(+0.19%)
Aug 11, 2008	15.03	15.80	14.90	15.63	583,225	+0.61(+4.09%)
Aug 08, 2008	14.26	15.19	14.21	15.02	447,130	+0.67(+4.65%)
Aug 07, 2008	14.49	14.60	14.17	14.35	367,895	-0.41(-2.77%)
Aug 06, 2008	14.57	14.81	13.84	14.76	423,074	+0.07(+0.49%)
Aug 05, 2008	14.21	14.79	14.07	14.69	337,812	+0.74(+5.31%)
Aug 04, 2008	14.07	14.38	13.59	13.95	485,093	-0.16(-1.11%)
Aug 01, 2008	13.82	14.11	13.44	14.10	309,739	+0.39(+2.85%)
Jul 31, 2008	13.64	14.10	13.49	13.71	368,545	-0.27(-1.94%)
Jul 30, 2008	13.85	14.10	13.64	13.98	347,221	+0.19(+1.40%)
Jul 29, 2008	13.79	13.84	12.25	13.79	321,093	+1.37(+10.99%)
Jul 28, 2008	12.87	13.14	12.28	12.43	421,389	-0.55(-4.27%)
Jul 25, 2008	12.28	13.21	12.28	12.98	439,342	+0.86(+7.10%)
Jul 24, 2008	12.18	12.58	11.97	12.12	394,186	+0.26(+2.23%)
Jul 23, 2008	11.46	12.12	11.36	11.85	294,198	+0.32(+2.76%)
Jul 22, 2008	10.66	11.54	10.39	11.54	247,075	+0.84(+7.88%)
Jul 21, 2008	10.81	11.28	10.59	10.69	133,335	-0.08(-0.78%)
Jul 18, 2008	10.99	11.07	10.62	10.78	238,616	-0.15(-1.38%)
Jul 17, 2008	10.41	11.10	10.10	10.93	276,229	+0.53(+5.09%)
Jul 16, 2008	8.990	10.53	8.990	10.40	272,444	+1.33(+14.66%)
Jul 15, 2008	9.044	9.580	8.593	9.068	323,903	-0.10(-1.12%)
Jul 14, 2008	9.977	9.977	9.086	9.170	374,070	-0.70(-7.07%)
Jul 11, 2008	9.598	9.995	9.309	9.868	200,139	+0.16(+1.67%)
Jul 10, 2008	9.411	9.947	9.098	9.706	265,382	+0.32(+3.40%)
Jul 09, 2008	10.07	10.07	9.188	9.387	313,726	-0.66(-6.59%)
Jul 08, 2008	8.954	10.05	8.827	10.05	350,038	+1.13(+12.61%)
Jul 07, 2008	9.200	9.387	8.713	8.924	316,801	-0.19(-2.05%)
Jul 04, 2008	9.568	9.664	9.104	9.110	197,217	+0.00(+0.00%)
Jul 03, 2008	9.568	9.664	9.104	9.110	197,217	-0.40(-4.18%)
Jul 02, 2008	10.23	10.42	9.447	9.507	424,191	-0.71(-6.95%)
Jul 01, 2008	10.21	10.76	9.778	10.22	392,565	-0.10(-0.99%)
Jun 30, 2008	10.69	10.99	10.27	10.32	190,925	-0.35(-3.27%)
Jun 27, 2008	11.01	11.15	10.66	10.67	636,266	-0.35(-3.17%)
Jun 26, 2008	11.05	11.42	10.95	11.02	125,579	-0.20(-1.82%)
Jun 25, 2008	11.11	11.54	11.04	11.22	157,123	+0.13(+1.19%)
Jun 24, 2008	10.95	11.35	10.95	11.09	104,209	+0.01(+0.05%)
Jun 23, 2008	11.81	11.91	11.07	11.08	131,834	-0.61(-5.20%)
Jun 20, 2008	11.60	11.93	11.14	11.69	432,871	+0.02(+0.15%)
Jun 19, 2008	11.40	11.94	11.27	11.67	234,948	+0.30(+2.65%)
Jun 18, 2008	11.67	11.71	11.28	11.37	162,230	-0.36(-3.08%)
Jun 17, 2008	12.02	12.02	11.64	11.73	134,561	-0.24(-2.01%)
Jun 16, 2008	12.01	12.05	11.64	11.97	143,707	-0.07(-0.60%)
Jun 13, 2008	11.82	12.10	11.73	12.05	170,032	+0.38(+3.25%)
Jun 12, 2008	11.70	12.22	11.64	11.67	95,002	+0.08(+0.73%)
Jun 11, 2008	12.10	12.13	11.57	11.58	100,200	-0.60(-4.89%)
Jun 10, 2008	12.22	12.48	12.09	12.18	126,174	-0.08(-0.69%)
Jun 09, 2008	12.48	12.75	12.13	12.26	110,165	-0.19(-1.55%)
Jun 06, 2008	13.20	13.20	12.46	12.46	127,505	-0.83(-6.25%)
Jun 05, 2008	12.90	13.29	12.87	13.29	84,439	+0.37(+2.84%)
Jun 04, 2008	12.80	13.14	12.66	12.92	126,574	+0.04(+0.33%)
Jun 03, 2008	12.97	13.06	12.73	12.88	126,923	-0.01(-0.09%)
Jun 02, 2008	13.20	13.21	12.65	12.89	172,412	-0.35(-2.64%)
May 30, 2008	13.41	13.41	13.02	13.24	149,287	-0.14(-1.03%)
May 29, 2008	13.11	13.65	12.96	13.38	94,869	+0.25(+1.93%)
May 28, 2008	13.48	13.48	12.96	13.12	112,532	-0.28(-2.07%)
May 27, 2008	13.37	13.66	13.06	13.40	119,209	+0.25(+1.88%)
May 26, 2008	13.24	13.66	13.09	13.15	74,338	+0.00(+0.00%)
May 23, 2008	13.24	13.66	13.09	13.15	74,338	-0.17(-1.31%)
May 22, 2008	13.14	13.44	12.93	13.33	102,168	+0.26(+2.03%)
May 21, 2008	13.12	13.39	12.93	13.06	107,827	-0.01(-0.05%)
May 20, 2008	13.09	13.16	12.79	13.07	111,765	-0.10(-0.78%)
May 19, 2008	13.27	13.47	13.05	13.17	247,693	-0.14(-1.04%)
May 16, 2008	13.61	13.61	13.03	13.31	211,930	-0.27(-1.99%)
May 15, 2008	13.24	13.61	13.19	13.58	189,760	+0.31(+2.36%)
May 14, 2008	13.33	13.56	13.18	13.27	209,708	-0.05(-0.41%)
May 13, 2008	13.58	13.62	13.20	13.32	215,039	-0.20(-1.47%)
May 12, 2008	12.94	13.60	12.92	13.52	265,607	+0.64(+5.00%)
May 09, 2008	12.82	13.11	12.67	12.88	218,800	-0.07(-0.51%)
May 08, 2008	12.97	13.12	12.80	12.94	201,731	+0.00(+0.00%)
May 07, 2008	13.24	13.51	12.85	12.94	230,111	-0.26(-1.96%)
May 06, 2008	13.00	13.27	12.88	13.20	217,313	+0.14(+1.11%)
May 05, 2008	13.32	13.50	13.03	13.06	169,251	-0.27(-2.03%)
May 02, 2008	14.13	14.18	13.23	13.33	295,685	-0.66(-4.69%)
May 01, 2008	12.91	14.04	12.85	13.98	352,237	+1.04(+8.04%)
Apr 30, 2008	13.22	13.38	12.82	12.94	343,726	-0.21(-1.60%)
Apr 29, 2008	13.68	13.68	12.96	13.15	272,636	-0.51(-3.74%)
Apr 28, 2008	13.45	13.70	13.23	13.67	197,378	+0.17(+1.25%)
Apr 25, 2008	14.36	14.36	13.15	13.50	239,115	-0.79(-5.52%)
Apr 24, 2008	13.19	14.41	12.82	14.29	398,558	+1.13(+8.55%)
Apr 23, 2008	14.77	14.77	12.82	13.16	503,391	-1.81(-12.06%)
Apr 22, 2008	14.98	15.24	14.66	14.96	221,132	-0.12(-0.80%)
Apr 21, 2008	15.37	15.40	15.01	15.09	170,561	-0.42(-2.72%)
Apr 18, 2008	15.50	15.83	15.38	15.51	144,662	+0.32(+2.14%)
Apr 17, 2008	15.24	15.59	14.90	15.18	108,445	-0.17(-1.10%)
Apr 16, 2008	14.76	15.52	14.69	15.35	168,131	+0.86(+5.94%)
Apr 15, 2008	14.00	14.50	13.94	14.49	143,640	+0.56(+4.02%)
Apr 14, 2008	13.90	14.45	13.90	13.93	244,170	+0.05(+0.39%)
Apr 11, 2008	13.84	14.89	13.84	13.88	307,850	-1.15(-7.65%)
Apr 10, 2008	14.63	15.19	14.50	15.03	122,021	+0.40(+2.71%)
Apr 09, 2008	15.42	15.54	14.48	14.63	330,702	-0.81(-5.26%)
Apr 08, 2008	15.33	15.60	15.17	15.44	124,922	-0.04(-0.27%)
Apr 07, 2008	15.38	15.71	15.25	15.48	85,274	-0.02(-0.12%)
Apr 04, 2008	15.60	15.66	14.84	15.50	239,997	-0.05(-0.35%)
Apr 03, 2008	15.66	15.86	15.25	15.55	137,101	-0.28(-1.75%)
Apr 02, 2008	15.64	16.02	15.30	15.83	119,432	+0.19(+1.23%)
Apr 01, 2008	15.23	15.64	14.92	15.64	212,038	+0.77(+5.18%)
Mar 31, 2008	15.03	15.36	14.63	14.87	198,947	-0.08(-0.52%)
Mar 28, 2008	15.66	15.66	14.83	14.95	68,914	-0.52(-3.35%)
Mar 27, 2008	16.05	16.05	15.18	15.46	111,451	-0.59(-3.67%)
Mar 26, 2008	15.63	16.08	15.37	16.05	303,713	+0.31(+1.99%)
Mar 25, 2008	15.83	16.07	15.55	15.74	113,472	-0.17(-1.10%)
Mar 24, 2008	15.88	16.48	15.78	15.92	187,886	+0.11(+0.72%)
Mar 21, 2008	15.36	15.94	15.09	15.80	669,817	+0.00(+0.00%)
Mar 20, 2008	15.36	15.94	15.09	15.80	669,817	+0.65(+4.29%)
Mar 19, 2008	15.64	15.81	15.15	15.15	240,188	-0.45(-2.86%)
Mar 18, 2008	14.87	15.64	14.62	15.60	289,679	+1.10(+7.60%)
Mar 17, 2008	14.26	14.89	14.15	14.50	223,277	-0.20(-1.39%)
Mar 14, 2008	15.36	15.36	14.29	14.70	238,844	-0.50(-3.29%)
Mar 13, 2008	14.35	15.46	14.07	15.20	263,450	+0.65(+4.47%)
Mar 12, 2008	15.13	15.81	14.47	14.55	374,760	-0.53(-3.51%)
Mar 11, 2008	14.43	15.10	14.43	15.08	213,961	+1.07(+7.65%)
Mar 10, 2008	13.79	14.63	13.66	14.01	209,759	+0.29(+2.15%)
Mar 07, 2008	12.94	14.10	12.94	13.71	135,058	+0.61(+4.64%)
Mar 06, 2008	13.41	13.53	13.11	13.11	183,698	-0.39(-2.90%)
Mar 05, 2008	14.06	14.19	13.49	13.50	202,525	-0.47(-3.36%)
Mar 04, 2008	13.76	14.08	13.59	13.97	356,420	+0.03(+0.22%)
Mar 03, 2008	14.00	14.31	13.67	13.94	364,270	-0.08(-0.56%)
Feb 29, 2008	14.41	14.71	13.82	14.01	322,140	-0.61(-4.20%)
Feb 28, 2008	15.05	15.24	14.45	14.63	132,192	-0.51(-3.34%)
Feb 27, 2008	15.04	15.50	14.93	15.13	113,610	+0.02(+0.12%)
Feb 26, 2008	15.06	15.53	15.01	15.12	115,663	-0.07(-0.48%)
Feb 25, 2008	14.88	15.19	14.42	15.19	122,835	+0.34(+2.31%)
Feb 22, 2008	15.00	15.15	14.33	14.84	138,635	-0.10(-0.68%)
Feb 21, 2008	15.37	15.80	14.93	14.95	167,112	-0.24(-1.58%)
Feb 20, 2008	14.76	15.52	14.75	15.19	173,753	+0.29(+1.98%)
Feb 19, 2008	15.12	15.34	14.61	14.89	285,468	+0.00(+0.00%)
Feb 18, 2008	14.91	15.16	14.64	14.89	341,120	+0.00(+0.00%)
Feb 15, 2008	14.91	15.16	14.64	14.89	341,120	-0.15(-1.00%)
Feb 14, 2008	15.52	15.56	14.90	15.04	315,931	-0.48(-3.10%)
Feb 13, 2008	15.85	16.17	15.52	15.52	552,222	-0.14(-0.88%)
Feb 12, 2008	15.65	16.13	15.44	15.66	253,914	+0.13(+0.81%)
Feb 11, 2008	15.76	16.21	15.13	15.54	236,363	-0.19(-1.19%)
Feb 08, 2008	16.06	16.11	15.28	15.72	265,612	-0.41(-2.54%)
Feb 07, 2008	15.48	16.22	15.37	16.13	223,887	+0.59(+3.79%)
Feb 06, 2008	15.59	16.13	15.30	15.54	157,296	+0.11(+0.70%)
Feb 05, 2008	15.64	16.03	15.33	15.43	307,707	-0.37(-2.36%)
Feb 04, 2008	15.83	16.19	15.28	15.81	404,779	-0.04(-0.23%)
Feb 01, 2008	16.21	16.49	15.24	15.84	334,578	-0.68(-4.11%)
Jan 31, 2008	14.16	16.69	14.11	16.52	695,433	+2.04(+14.08%)
Jan 30, 2008	13.15	15.01	13.15	14.48	430,858	+1.35(+10.31%)
Jan 29, 2008	13.00	13.24	12.47	13.13	145,059	+0.17(+1.35%)
Jan 28, 2008	11.93	13.07	11.93	12.96	153,086	+0.90(+7.44%)
Jan 25, 2008	12.52	12.64	12.05	12.06	149,890	-0.26(-2.10%)
Jan 24, 2008	13.16	13.16	11.82	12.32	165,758	-0.79(-6.06%)
Jan 23, 2008	11.44	13.11	11.37	13.11	240,193	+1.22(+10.22%)
Jan 22, 2008	10.66	12.08	10.65	11.90	198,176	+0.96(+8.75%)
Jan 21, 2008	11.14	11.96	10.54	10.94	206,856	+0.00(+0.00%)
Jan 18, 2008	11.14	11.96	10.54	10.94	206,856	-0.46(-4.01%)
Jan 17, 2008	12.10	12.10	11.35	11.40	133,687	-0.64(-5.30%)
Jan 16, 2008	11.39	12.43	11.39	12.03	224,658	+0.61(+5.37%)
Jan 15, 2008	11.90	12.05	11.23	11.42	223,673	-0.85(-6.91%)
Jan 14, 2008	11.53	12.42	11.53	12.27	213,605	+0.88(+7.77%)
Jan 11, 2008	12.02	12.58	11.38	11.38	174,725	-0.78(-6.43%)
Jan 10, 2008	11.64	12.37	11.46	12.17	679,514	+0.36(+3.01%)
Jan 09, 2008	11.22	11.81	11.13	11.81	163,963	+0.58(+5.14%)
Jan 08, 2008	11.89	12.08	11.21	11.23	246,000	-0.55(-4.70%)
Jan 07, 2008	11.52	12.20	11.52	11.79	286,995	+0.29(+2.57%)
Jan 04, 2008	11.82	11.96	11.38	11.49	153,133	-0.42(-3.49%)
Jan 03, 2008	12.46	12.61	11.89	11.91	198,394	-0.41(-3.32%)
Jan 02, 2008	12.43	12.64	11.99	12.32	208,373	-0.08(-0.63%)
Jan 01, 2008	12.43	12.63	12.09	12.40	0	+0.00(+0.00%)
Dec 31, 2007	12.43	12.63	12.09	12.40	205,517	-0.17(-1.39%)
Dec 28, 2007	13.17	13.39	12.52	12.57	104,596	-0.34(-2.66%)
Dec 27, 2007	13.83	13.91	12.83	12.91	133,287	-0.94(-6.78%)
Dec 26, 2007	13.54	14.05	13.24	13.85	154,730	+0.15(+1.10%)
Dec 24, 2007	13.36	13.73	12.64	13.70	82,295	+0.44(+3.31%)
Dec 21, 2007	13.17	13.53	12.82	13.26	465,957	+0.46(+3.62%)
Dec 20, 2007	13.04	13.09	12.37	12.80	176,660	-0.13(-1.02%)
Dec 19, 2007	12.57	12.99	12.57	12.93	143,527	+0.17(+1.32%)
Dec 18, 2007	12.50	12.91	12.26	12.76	234,004	+0.29(+2.36%)
Dec 17, 2007	12.49	12.76	12.40	12.47	185,742	-0.32(-2.49%)
Dec 14, 2007	13.22	13.28	12.59	12.79	139,873	-0.60(-4.49%)
Dec 13, 2007	12.92	13.44	12.79	13.39	102,210	+0.30(+2.30%)
Dec 12, 2007	13.96	14.27	13.00	13.09	177,504	-0.30(-2.25%)
Dec 11, 2007	14.28	14.59	13.36	13.39	173,338	-0.79(-5.56%)
Dec 10, 2007	14.09	14.38	13.91	14.18	93,422	+0.10(+0.68%)
Dec 07, 2007	14.27	14.27	13.83	14.08	63,762	-0.12(-0.85%)
Dec 06, 2007	13.37	14.20	13.36	14.20	135,143	+0.82(+6.11%)
Dec 05, 2007	13.55	13.55	13.06	13.38	125,014	-0.01(-0.09%)
Dec 04, 2007	13.45	13.59	13.14	13.39	211,405	-0.19(-1.42%)
Dec 03, 2007	14.40	14.43	13.58	13.59	859,020	-0.84(-5.84%)
Nov 30, 2007	14.63	14.86	14.38	14.43	184,943	+0.07(+0.50%)
Nov 29, 2007	14.59	14.80	14.27	14.36	104,358	-0.25(-1.73%)
Nov 28, 2007	13.79	14.62	13.64	14.61	146,567	+1.00(+7.34%)
Nov 27, 2007	12.96	13.74	12.96	13.61	100,174	+0.74(+5.75%)
Nov 26, 2007	13.68	13.79	12.85	12.87	72,846	-0.83(-6.06%)
Nov 23, 2007	13.35	13.80	13.35	13.70	44,052	+0.51(+3.88%)
Nov 21, 2007	13.19	13.55	13.06	13.19	71,114	-0.05(-0.41%)
Nov 20, 2007	13.15	13.48	12.76	13.24	96,119	+0.07(+0.50%)
Nov 19, 2007	13.35	13.41	12.82	13.18	94,161	-0.35(-2.58%)
Nov 16, 2007	13.57	13.66	13.02	13.53	104,953	+0.01(+0.04%)
Nov 15, 2007	13.59	13.91	13.41	13.52	68,543	-0.16(-1.14%)
Nov 14, 2007	14.07	14.12	13.53	13.68	399,761	-0.26(-1.90%)
Nov 13, 2007	13.98	14.26	13.91	13.94	253,365	+0.11(+0.83%)
Nov 12, 2007	13.29	14.27	13.29	13.83	127,738	+0.49(+3.65%)
Nov 09, 2007	12.88	13.50	12.58	13.34	121,748	+0.25(+1.93%)
Nov 08, 2007	12.42	13.15	12.36	13.09	154,559	+0.81(+6.62%)
Nov 07, 2007	12.74	12.90	12.16	12.28	157,306	-0.70(-5.42%)
Nov 06, 2007	12.17	13.00	12.15	12.98	171,176	+0.85(+6.99%)
Nov 05, 2007	12.61	12.62	12.04	12.13	221,491	-0.63(-4.95%)
Nov 02, 2007	12.96	13.21	12.59	12.76	149,900	-0.02(-0.14%)
Nov 01, 2007	13.63	14.06	12.73	12.78	263,323	-1.10(-7.93%)
Oct 31, 2007	13.87	14.05	13.51	13.88	113,843	+0.12(+0.87%)
Oct 30, 2007	13.79	14.02	13.58	13.76	91,497	-0.10(-0.69%)
Oct 29, 2007	14.10	14.26	13.71	13.86	88,296	-0.12(-0.86%)
Oct 26, 2007	13.73	14.16	13.57	13.98	120,646	+0.50(+3.71%)
Oct 25, 2007	13.50	13.86	13.24	13.48	91,565	+0.05(+0.40%)
Oct 24, 2007	13.80	14.06	13.16	13.42	144,317	-0.58(-4.17%)
Oct 23, 2007	14.33	14.33	13.64	14.01	117,393	-0.19(-1.31%)
Oct 22, 2007	13.52	14.23	13.16	14.19	152,892	+0.52(+3.78%)
Oct 19, 2007	14.46	14.46	13.54	13.68	213,861	-0.79(-5.45%)
Oct 18, 2007	14.47	14.47	14.00	14.47	159,431	-0.20(-1.35%)
Oct 17, 2007	14.89	15.01	14.26	14.66	91,200	+0.01(+0.04%)
Oct 16, 2007	15.01	15.06	14.56	14.66	124,567	-0.36(-2.40%)
Oct 15, 2007	15.21	15.30	14.57	15.02	146,430	-0.21(-1.38%)
Oct 12, 2007	15.25	15.43	15.13	15.23	49,920	-0.02(-0.16%)
Oct 11, 2007	15.67	15.90	14.98	15.25	139,384	-0.38(-2.42%)
Oct 10, 2007	15.48	15.63	15.34	15.63	89,686	+0.16(+1.01%)
Oct 09, 2007	15.40	15.60	15.19	15.48	57,304	+0.07(+0.47%)
Oct 08, 2007	15.46	15.60	15.21	15.40	40,624	-0.12(-0.78%)
Oct 05, 2007	15.42	15.73	15.13	15.52	139,535	+0.30(+1.98%)
Oct 04, 2007	15.39	15.58	15.13	15.22	115,742	-0.08(-0.51%)
Oct 03, 2007	15.49	15.64	15.16	15.30	84,489	-0.28(-1.78%)
Oct 02, 2007	15.87	15.90	15.49	15.58	147,808	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.