Old Dominion Freight Line Inc (NQ: ODFL )

169.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 29.12 29.78 28.86 29.76 1,255,198 +0.44(+1.50%)
Sep 27, 2013 29.48 29.61 29.23 29.32 0 -0.23(-0.79%)
Sep 26, 2013 29.52 29.67 29.32 29.56 0 +0.34(+1.15%)
Sep 25, 2013 29.71 29.78 29.07 29.22 0 -0.55(-1.85%)
Sep 24, 2013 30.84 30.84 29.54 29.77 0 +0.00(+0.00%)
Sep 23, 2013 29.82 29.85 29.50 29.77 0 -0.08(-0.26%)
Sep 20, 2013 29.78 30.01 29.56 29.85 0 +0.07(+0.24%)
Sep 19, 2013 29.25 29.96 29.25 29.78 0 +0.57(+1.95%)
Sep 18, 2013 29.41 29.47 28.91 29.21 0 -0.13(-0.44%)
Sep 17, 2013 29.49 29.69 29.12 29.34 0 -0.27(-0.90%)
Sep 16, 2013 30.02 29.85 28.32 29.60 0 -0.25(-0.85%)
Sep 13, 2013 29.93 30.03 29.54 29.85 0 -0.04(-0.13%)
Sep 12, 2013 30.09 30.09 29.63 29.89 0 -0.16(-0.52%)
Sep 11, 2013 29.76 30.08 29.45 30.05 0 +0.28(+0.96%)
Sep 10, 2013 29.28 29.77 29.15 29.76 0 +0.67(+2.31%)
Sep 09, 2013 28.92 29.21 28.92 29.09 0 +0.21(+0.74%)
Sep 06, 2013 29.01 29.03 28.39 28.88 0 -0.02(-0.07%)
Sep 05, 2013 29.10 29.12 28.73 28.90 0 -0.06(-0.22%)
Sep 04, 2013 28.30 28.97 28.24 28.96 0 +0.67(+2.38%)
Sep 03, 2013 28.45 28.75 27.99 28.29 0 +0.19(+0.67%)
Aug 30, 2013 28.50 28.50 28.03 28.10 0 -0.30(-1.05%)
Aug 29, 2013 28.34 28.68 28.31 28.40 0 +0.07(+0.25%)
Aug 28, 2013 28.45 28.55 28.11 28.33 0 -0.12(-0.41%)
Aug 27, 2013 28.79 28.88 28.37 28.44 0 -0.74(-2.53%)
Aug 26, 2013 29.20 29.45 29.11 29.18 0 -0.07(-0.24%)
Aug 23, 2013 29.44 29.57 29.13 29.25 0 -0.19(-0.66%)
Aug 22, 2013 29.25 29.56 29.18 29.45 573,385 +0.28(+0.98%)
Aug 21, 2013 28.86 29.28 28.82 29.16 605,071 +0.25(+0.85%)
Aug 20, 2013 28.76 29.06 28.64 28.92 0 +0.16(+0.56%)
Aug 19, 2013 28.81 28.93 28.73 28.75 0 -0.13(-0.45%)
Aug 16, 2013 28.88 29.23 28.73 28.88 0 -0.10(-0.36%)
Aug 15, 2013 29.16 29.61 28.73 28.99 537,106 -0.41(-1.41%)
Aug 14, 2013 29.52 29.65 29.31 29.40 0 -0.14(-0.48%)
Aug 13, 2013 29.21 29.55 28.93 29.54 919,345 +0.38(+1.29%)
Aug 12, 2013 29.02 29.25 28.94 29.17 648,506 -0.03(-0.11%)
Aug 09, 2013 28.83 29.30 28.72 29.20 708,345 +0.23(+0.80%)
Aug 08, 2013 28.94 29.14 28.86 28.97 707,979 +0.29(+1.02%)
Aug 07, 2013 28.77 28.86 28.37 28.68 724,131 -0.28(-0.96%)
Aug 06, 2013 29.45 29.45 28.91 28.95 896,807 -0.08(-0.27%)
Aug 05, 2013 28.86 29.18 28.79 29.03 620,257 +0.10(+0.34%)
Aug 02, 2013 29.20 29.23 28.81 28.94 617,307 -0.32(-1.11%)
Aug 01, 2013 28.49 29.32 28.35 29.26 1,880,193 +0.99(+3.50%)
Jul 31, 2013 28.17 28.42 28.11 28.27 0 +0.09(+0.32%)
Jul 30, 2013 28.43 28.43 28.04 28.18 0 -0.10(-0.37%)
Jul 29, 2013 28.66 28.66 28.26 28.28 0 -0.45(-1.55%)
Jul 26, 2013 28.00 28.81 27.87 28.73 0 +0.72(+2.59%)
Jul 25, 2013 28.92 28.99 27.77 28.00 0 +0.45(+1.64%)
Jul 24, 2013 27.87 28.02 27.47 27.55 0 -0.30(-1.07%)
Jul 23, 2013 28.47 28.47 27.81 27.85 0 -0.52(-1.85%)
Jul 22, 2013 28.50 28.59 28.14 28.37 0 -0.03(-0.09%)
Jul 19, 2013 28.48 28.62 28.18 28.40 0 -0.08(-0.30%)
Jul 18, 2013 28.05 28.69 28.03 28.48 0 +0.54(+1.95%)
Jul 17, 2013 28.32 28.41 27.85 27.94 597,624 -0.16(-0.58%)
Jul 16, 2013 28.72 28.88 27.95 28.10 0 -0.57(-1.99%)
Jul 15, 2013 28.82 28.82 28.48 28.67 0 +0.08(+0.27%)
Jul 12, 2013 28.49 28.79 28.39 28.59 0 -0.09(-0.32%)
Jul 11, 2013 28.95 28.95 28.48 28.68 0 +0.30(+1.05%)
Jul 10, 2013 28.75 28.84 28.30 28.39 0 -0.34(-1.19%)
Jul 09, 2013 28.63 28.83 28.49 28.73 0 +0.24(+0.84%)
Jul 08, 2013 28.52 28.72 28.32 28.49 658,803 +0.16(+0.55%)
Jul 05, 2013 28.06 28.34 27.87 28.33 0 +0.59(+2.12%)
Jul 03, 2013 27.57 27.79 27.38 27.74 0 +0.10(+0.35%)
Jul 02, 2013 27.70 27.90 27.49 27.65 0 -0.04(-0.14%)
Jul 01, 2013 27.15 27.83 27.14 27.69 0 +0.75(+2.79%)
Jun 28, 2013 27.37 27.64 26.90 26.94 13,093,193 -0.41(-1.49%)
Jun 27, 2013 27.00 27.43 26.85 27.34 0 +0.51(+1.91%)
Jun 26, 2013 27.21 27.36 26.82 26.83 0 -0.10(-0.38%)
Jun 25, 2013 26.97 27.21 26.74 26.94 0 +0.25(+0.95%)
Jun 24, 2013 27.05 27.23 26.54 26.68 0 -0.64(-2.34%)
Jun 21, 2013 27.34 27.49 26.84 27.32 1,077,891 +0.09(+0.33%)
Jun 20, 2013 27.48 27.82 27.05 27.23 0 -0.54(-1.96%)
Jun 19, 2013 28.01 28.10 27.69 27.78 0 -0.15(-0.53%)
Jun 18, 2013 27.55 28.02 27.34 27.93 0 +0.39(+1.41%)
Jun 17, 2013 28.03 28.13 27.39 27.54 0 -0.27(-0.95%)
Jun 14, 2013 27.90 28.07 27.69 27.80 0 -0.12(-0.44%)
Jun 13, 2013 27.63 28.09 27.35 27.93 731,169 +0.26(+0.94%)
Jun 12, 2013 28.09 28.18 27.55 27.67 515,603 -0.17(-0.63%)
Jun 11, 2013 27.89 28.14 27.69 27.84 528,136 -0.39(-1.38%)
Jun 10, 2013 28.16 28.48 27.85 28.23 0 +0.36(+1.28%)
Jun 07, 2013 27.56 28.16 27.43 27.87 0 +0.71(+2.60%)
Jun 06, 2013 26.81 27.17 26.66 27.17 896,497 +0.28(+1.06%)
Jun 05, 2013 27.25 27.38 26.66 26.88 0 -0.41(-1.49%)
Jun 04, 2013 27.60 27.95 27.12 27.29 0 -0.36(-1.31%)
Jun 03, 2013 27.85 27.91 27.15 27.65 1,603,773 -0.21(-0.77%)
May 31, 2013 27.81 28.31 27.81 27.87 1,021,455 -0.16(-0.58%)
May 30, 2013 28.04 28.18 27.83 28.03 705,969 +0.08(+0.28%)
May 29, 2013 28.04 28.22 27.75 27.95 854,757 -0.24(-0.85%)
May 28, 2013 28.03 28.48 27.93 28.19 1,003,698 +0.50(+1.80%)
May 24, 2013 27.61 27.96 27.32 27.69 0 -0.05(-0.19%)
May 23, 2013 27.49 27.76 27.27 27.74 0 -0.01(-0.05%)
May 22, 2013 27.76 28.14 27.70 27.76 0 +0.01(+0.02%)
May 21, 2013 27.21 27.76 27.05 27.75 0 +0.61(+2.27%)
May 20, 2013 26.64 27.16 26.50 27.14 0 +0.45(+1.70%)
May 17, 2013 26.25 26.68 26.23 26.68 0 +0.48(+1.83%)
May 16, 2013 26.50 26.60 26.13 26.20 495,666 -0.31(-1.17%)
May 15, 2013 26.31 26.57 26.20 26.52 0 +0.89(+3.49%)
May 13, 2013 25.71 25.74 25.42 25.62 0 -0.08(-0.30%)
May 10, 2013 25.60 25.74 25.43 25.70 0 +0.21(+0.81%)
May 09, 2013 25.95 26.01 25.41 25.49 0 -0.41(-1.60%)
May 08, 2013 25.85 26.17 25.64 25.91 0 -0.08(-0.30%)
May 07, 2013 25.85 26.11 25.60 25.98 0 +0.25(+0.96%)
May 06, 2013 25.24 25.89 25.05 25.74 0 +0.53(+2.11%)
May 03, 2013 24.71 25.24 24.49 25.21 0 +0.87(+3.59%)
May 02, 2013 24.07 24.74 24.07 24.33 0 +0.36(+1.48%)
May 01, 2013 24.92 24.92 23.98 23.98 893,834 -0.94(-3.77%)
Apr 30, 2013 24.90 25.06 24.68 24.92 0 -0.01(-0.05%)
Apr 29, 2013 24.77 24.97 24.67 24.93 559,878 +0.23(+0.94%)
Apr 26, 2013 24.69 24.81 24.66 24.70 649,178 +0.04(+0.16%)
Apr 25, 2013 25.01 25.18 24.05 24.66 0 +0.61(+2.53%)
Apr 24, 2013 24.17 24.31 23.90 24.05 1,123,940 -0.06(-0.27%)
Apr 23, 2013 24.33 24.33 23.79 24.11 524,140 +0.02(+0.08%)
Apr 22, 2013 24.09 24.31 23.64 24.09 539,065 +0.09(+0.38%)
Apr 19, 2013 23.86 24.20 23.71 24.00 792,876 +0.17(+0.73%)
Apr 18, 2013 24.26 24.37 23.67 23.83 1,373,518 -0.34(-1.39%)
Apr 17, 2013 24.28 24.37 23.72 24.17 1,201,246 -0.23(-0.93%)
Apr 16, 2013 24.29 24.55 24.02 24.39 1,693,586 +1.03(+4.40%)
Apr 15, 2013 24.59 24.65 23.27 23.36 1,286,887 -1.37(-5.55%)
Apr 12, 2013 24.55 24.75 24.44 24.74 598,755 +0.02(+0.08%)
Apr 11, 2013 24.81 25.04 24.61 24.72 836,326 -0.14(-0.57%)
Apr 10, 2013 24.17 24.94 24.06 24.86 836,690 +0.81(+3.36%)
Apr 09, 2013 24.26 24.26 23.91 24.05 547,353 -0.13(-0.54%)
Apr 08, 2013 24.15 24.26 24.00 24.18 467,502 +0.03(+0.11%)
Apr 05, 2013 23.26 24.24 22.76 24.15 1,205,625 +0.52(+2.19%)
Apr 04, 2013 23.64 23.68 23.41 23.64 423,457 +0.01(+0.03%)
Apr 03, 2013 24.05 24.08 23.33 23.63 1,240,767 -0.36(-1.48%)
Apr 02, 2013 24.31 24.71 23.95 23.98 623,009 -0.27(-1.09%)
Apr 01, 2013 24.75 24.80 24.12 24.25 753,089 -0.47(-1.91%)
Mar 28, 2013 24.74 24.93 24.63 24.72 643,112 +0.03(+0.10%)
Mar 27, 2013 24.44 24.72 24.19 24.70 776,475 +0.16(+0.63%)
Mar 26, 2013 24.75 24.97 24.44 24.54 966,576 -0.09(-0.37%)
Mar 25, 2013 24.96 25.08 24.31 24.63 882,927 -0.12(-0.47%)
Mar 22, 2013 24.31 24.95 24.00 24.75 1,993,840 +1.25(+5.32%)
Mar 21, 2013 24.07 24.12 23.37 23.50 708,991 -0.63(-2.63%)
Mar 20, 2013 23.86 24.31 23.80 24.13 1,060,380 +0.14(+0.59%)
Mar 19, 2013 24.17 24.25 23.75 23.99 677,326 -0.21(-0.86%)
Mar 18, 2013 24.04 24.39 23.97 24.20 638,413 -0.09(-0.37%)
Mar 15, 2013 24.41 24.44 24.03 24.29 1,383,028 -0.17(-0.69%)
Mar 14, 2013 24.21 24.46 23.95 24.46 882,212 +0.30(+1.23%)
Mar 13, 2013 23.32 24.24 23.32 24.16 1,430,995 +0.84(+3.61%)
Mar 12, 2013 23.38 23.41 23.11 23.32 497,485 -0.04(-0.17%)
Mar 11, 2013 23.34 23.52 23.27 23.36 470,018 -0.20(-0.85%)
Mar 08, 2013 23.39 23.56 23.14 23.56 942,076 +0.38(+1.62%)
Mar 07, 2013 23.25 23.31 23.03 23.18 775,955 -0.13(-0.56%)
Mar 06, 2013 23.56 23.79 23.21 23.31 985,787 -0.26(-1.10%)
Mar 05, 2013 23.21 23.75 23.21 23.57 1,112,733 +0.52(+2.27%)
Mar 04, 2013 22.81 23.10 22.81 23.05 868,063 +0.13(+0.56%)
Mar 01, 2013 23.05 23.19 22.74 22.92 872,794 -0.37(-1.58%)
Feb 28, 2013 23.11 23.38 22.92 23.29 791,453 +0.23(+0.98%)
Feb 27, 2013 22.77 23.27 22.65 23.06 1,501,843 +0.41(+1.80%)
Feb 26, 2013 22.63 22.71 22.47 22.65 1,687,586 +0.23(+1.01%)
Feb 25, 2013 22.88 22.95 22.41 22.42 1,408,074 -0.41(-1.81%)
Feb 22, 2013 22.63 22.85 22.43 22.84 755,552 +0.35(+1.55%)
Feb 21, 2013 23.03 23.06 22.38 22.49 1,034,186 -0.57(-2.47%)
Feb 20, 2013 23.29 23.60 22.91 23.06 1,134,983 -0.28(-1.19%)
Feb 19, 2013 23.23 23.40 23.17 23.34 1,075,252 +0.00(+0.00%)
Feb 15, 2013 23.64 23.78 23.32 23.34 1,111,756 -0.16(-0.66%)
Feb 14, 2013 23.30 23.71 23.27 23.49 939,546 +0.08(+0.33%)
Feb 13, 2013 23.05 23.41 23.02 23.41 920,187 +0.37(+1.60%)
Feb 12, 2013 23.05 23.13 22.95 23.05 1,152,230 +0.01(+0.03%)
Feb 11, 2013 22.90 23.05 22.75 23.04 1,168,084 +0.10(+0.42%)
Feb 08, 2013 22.79 23.07 22.58 22.94 1,824,977 +0.23(+1.03%)
Feb 07, 2013 23.41 23.41 22.42 22.71 3,305,488 -1.27(-5.29%)
Feb 06, 2013 24.01 24.13 23.84 23.98 1,346,769 -0.03(-0.13%)
Feb 04, 2013 24.13 24.32 23.75 24.01 699,417 -0.30(-1.25%)
Feb 01, 2013 24.29 24.56 24.13 24.31 443,687 +0.19(+0.78%)
Jan 31, 2013 23.85 24.34 23.85 24.13 1,162,719 +0.13(+0.54%)
Jan 30, 2013 24.25 24.35 23.84 24.00 924,438 -0.32(-1.33%)
Jan 29, 2013 24.41 24.53 24.20 24.32 821,103 -0.17(-0.69%)
Jan 28, 2013 24.34 24.53 24.24 24.49 604,158 +0.17(+0.72%)
Jan 25, 2013 24.53 24.53 24.14 24.31 950,908 -0.12(-0.50%)
Jan 24, 2013 23.98 24.53 23.96 24.44 1,394,862 +0.67(+2.83%)
Jan 23, 2013 23.78 23.96 23.54 23.76 939,587 -0.01(-0.05%)
Jan 22, 2013 23.59 23.78 23.53 23.78 705,323 +0.26(+1.10%)
Jan 18, 2013 23.11 23.54 23.11 23.52 799,803 -0.05(-0.19%)
Jan 17, 2013 23.04 23.71 22.98 23.56 835,693 +0.62(+2.71%)
Jan 16, 2013 22.75 23.03 22.63 22.94 876,674 +0.23(+1.00%)
Jan 15, 2013 22.73 22.85 22.65 22.72 1,023,181 -0.16(-0.71%)
Jan 14, 2013 22.74 22.96 22.47 22.88 1,611,675 -0.23(-0.98%)
Jan 11, 2013 23.21 23.26 23.03 23.10 474,426 +0.01(+0.03%)
Jan 10, 2013 23.46 23.46 22.98 23.10 1,010,001 +0.10(+0.45%)
Jan 09, 2013 22.88 23.22 22.72 22.99 798,577 +0.25(+1.08%)
Jan 08, 2013 23.06 23.43 22.64 22.75 853,816 -0.40(-1.73%)
Jan 07, 2013 23.00 23.30 22.75 23.15 644,264 +0.15(+0.65%)
Jan 04, 2013 22.92 23.14 22.76 23.00 612,887 +0.25(+1.11%)
Jan 03, 2013 23.09 23.23 22.66 22.75 643,995 -0.25(-1.07%)
Jan 02, 2013 22.85 23.01 22.59 22.99 951,905 +0.80(+3.59%)
Dec 31, 2012 22.04 22.24 22.02 22.20 794,235 +0.16(+0.73%)
Dec 28, 2012 22.00 22.50 21.92 22.04 479,539 -0.13(-0.58%)
Dec 27, 2012 22.05 22.31 21.84 22.17 519,664 +0.07(+0.32%)
Dec 26, 2012 22.27 22.29 21.94 22.09 499,132 -0.14(-0.64%)
Dec 24, 2012 22.24 22.26 22.05 22.24 150,640 +0.05(+0.23%)
Dec 21, 2012 21.94 22.35 21.62 22.19 1,868,294 +0.05(+0.20%)
Dec 20, 2012 21.87 22.19 21.75 22.14 436,304 +0.22(+1.00%)
Dec 19, 2012 21.75 22.13 21.68 21.92 679,560 +0.13(+0.59%)
Dec 18, 2012 21.50 21.94 21.47 21.79 765,694 +0.31(+1.45%)
Dec 17, 2012 21.38 21.62 21.29 21.48 814,095 +0.14(+0.67%)
Dec 14, 2012 21.19 21.51 21.15 21.34 591,486 +0.22(+1.04%)
Dec 13, 2012 21.21 21.56 21.04 21.12 457,924 -0.14(-0.64%)
Dec 12, 2012 21.65 21.73 21.23 21.25 692,520 -0.31(-1.44%)
Dec 11, 2012 21.77 21.84 21.42 21.56 543,024 -0.05(-0.21%)
Dec 10, 2012 21.57 21.92 21.43 21.61 629,353 +0.04(+0.18%)
Dec 07, 2012 21.67 21.67 21.36 21.57 538,498 +0.10(+0.45%)
Dec 06, 2012 21.40 21.58 21.31 21.47 403,494 +0.17(+0.79%)
Dec 05, 2012 21.20 21.51 21.07 21.31 896,116 +0.14(+0.64%)
Dec 04, 2012 21.20 21.32 20.90 21.17 919,720 -0.47(-2.18%)
Nov 30, 2012 21.78 21.84 21.58 21.64 739,139 -0.05(-0.21%)
Nov 29, 2012 21.95 21.97 21.49 21.69 580,318 -0.07(-0.33%)
Nov 28, 2012 21.67 21.82 21.36 21.76 605,759 +0.05(+0.24%)
Nov 27, 2012 21.65 21.98 21.62 21.71 510,102 +0.03(+0.15%)
Nov 26, 2012 21.68 21.98 21.54 21.67 541,784 +0.00(+0.00%)
Nov 23, 2012 21.65 21.73 21.41 21.67 193,312 +0.07(+0.33%)
Nov 21, 2012 21.30 21.64 21.13 21.60 367,867 +0.21(+1.00%)
Nov 20, 2012 21.62 21.68 21.35 21.39 806,378 -0.22(-1.02%)
Nov 19, 2012 21.68 21.74 21.41 21.61 702,398 +0.11(+0.51%)
Nov 16, 2012 21.18 21.64 20.89 21.50 814,605 +0.31(+1.47%)
Nov 15, 2012 21.40 21.43 20.97 21.19 891,402 -0.14(-0.64%)
Nov 14, 2012 22.04 22.18 21.31 21.32 615,598 -0.60(-2.75%)
Nov 13, 2012 21.96 22.35 21.91 21.93 625,273 -0.19(-0.85%)
Nov 12, 2012 21.89 22.35 21.73 22.11 382,382 +0.34(+1.55%)
Nov 09, 2012 21.64 21.95 21.57 21.78 593,351 -0.16(-0.71%)
Nov 08, 2012 22.17 22.26 21.91 21.93 799,389 -0.21(-0.94%)
Nov 07, 2012 22.37 22.42 22.05 22.14 751,001 -0.41(-1.84%)
Nov 06, 2012 22.06 22.74 22.02 22.55 555,456 +0.51(+2.32%)
Nov 05, 2012 21.93 22.17 21.82 22.04 686,779 +0.18(+0.83%)
Nov 02, 2012 22.22 22.24 21.85 21.86 700,327 -0.16(-0.73%)
Nov 01, 2012 21.65 22.02 21.58 22.02 1,649,358 +0.29(+1.34%)
Oct 31, 2012 20.89 21.84 20.72 21.73 2,033,186 +0.93(+4.45%)
Oct 26, 2012 20.63 20.81 20.81 20.81 1,207,544 +0.25(+1.20%)
Oct 25, 2012 20.23 20.71 19.73 20.56 1,063,005 +0.60(+2.98%)
Oct 24, 2012 20.08 20.32 19.85 19.97 1,023,120 -0.06(-0.32%)
Oct 23, 2012 19.47 20.04 19.27 20.03 756,675 +0.38(+1.91%)
Oct 19, 2012 19.74 19.96 19.54 19.65 474,341 -0.28(-1.43%)
Oct 18, 2012 19.89 20.00 19.69 19.94 599,818 -0.03(-0.16%)
Oct 17, 2012 19.82 19.98 19.62 19.97 455,385 +0.21(+1.05%)
Oct 16, 2012 19.54 19.91 19.33 19.76 1,096,833 +0.39(+2.04%)
Oct 15, 2012 19.25 19.47 19.12 19.37 749,332 +0.12(+0.61%)
Oct 12, 2012 19.20 19.48 19.10 19.25 1,039,378 +0.17(+0.92%)
Oct 11, 2012 19.24 19.37 19.04 19.08 421,180 -0.05(-0.27%)
Oct 10, 2012 19.03 19.32 18.96 19.13 548,520 +0.18(+0.96%)
Oct 09, 2012 19.03 19.25 18.85 18.95 836,795 -0.11(-0.58%)
Oct 08, 2012 19.04 19.19 19.01 19.06 581,005 -0.12(-0.64%)
Oct 05, 2012 19.29 19.43 19.09 19.18 775,274 +0.03(+0.13%)
Oct 04, 2012 18.85 19.22 18.73 19.16 894,188 +0.32(+1.72%)
Oct 03, 2012 18.82 18.94 18.66 18.83 1,283,807 -0.01(-0.07%)
Oct 02, 2012 19.29 19.31 18.61 18.85 1,400,819 -0.65(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.