Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	46.33	46.53	45.63	45.72	856,985	-0.38(-0.83%)
Sep 29, 2014	45.39	46.13	45.28	46.10	718,888	+0.43(+0.94%)
Sep 26, 2014	44.64	45.76	44.55	45.67	797,560	+1.05(+2.35%)
Sep 25, 2014	45.19	45.24	44.40	44.62	721,909	-0.73(-1.61%)
Sep 24, 2014	45.40	45.61	45.01	45.35	476,555	-0.03(-0.06%)
Sep 23, 2014	45.54	45.88	45.37	45.38	629,703	-0.23(-0.51%)
Sep 22, 2014	46.33	46.34	45.48	45.61	499,994	-0.68(-1.47%)
Sep 19, 2014	46.84	47.00	46.09	46.29	1,318,856	-0.40(-0.86%)
Sep 18, 2014	46.36	46.80	46.05	46.69	799,718	+0.43(+0.92%)
Sep 17, 2014	45.80	46.38	45.54	46.27	986,558	+0.71(+1.56%)
Sep 16, 2014	44.95	45.77	44.86	45.56	845,512	+0.34(+0.74%)
Sep 15, 2014	45.74	45.87	45.17	45.22	482,778	-0.43(-0.94%)
Sep 12, 2014	45.54	45.96	45.47	45.65	616,271	+0.19(+0.43%)
Sep 11, 2014	45.06	45.53	44.90	45.45	473,929	+0.35(+0.77%)
Sep 10, 2014	45.02	45.21	44.72	45.10	430,627	+0.05(+0.11%)
Sep 09, 2014	45.35	45.48	44.92	45.05	694,379	-0.22(-0.49%)
Sep 08, 2014	46.22	46.59	44.84	45.27	765,679	+0.13(+0.29%)
Sep 05, 2014	44.90	45.30	44.89	45.14	640,904	-0.03(-0.06%)
Sep 04, 2014	44.78	45.23	44.54	45.17	667,442	+0.59(+1.32%)
Sep 03, 2014	44.61	44.75	44.28	44.58	704,209	+0.49(+1.10%)
Sep 02, 2014	43.41	44.19	43.33	44.09	892,070	+0.94(+2.19%)
Aug 29, 2014	43.06	43.15	43.15	43.15	394,943	+0.12(+0.27%)
Aug 28, 2014	43.00	43.19	42.88	43.03	291,601	-0.11(-0.25%)
Aug 27, 2014	43.41	43.41	42.91	43.14	363,114	-0.06(-0.13%)
Aug 26, 2014	43.80	43.89	43.08	43.20	774,994	-0.47(-1.08%)
Aug 25, 2014	43.24	43.73	43.15	43.67	696,159	+0.53(+1.23%)
Aug 22, 2014	43.06	43.37	42.68	43.14	398,236	+0.10(+0.24%)
Aug 21, 2014	43.38	43.50	42.97	43.04	544,281	-0.38(-0.88%)
Aug 20, 2014	43.64	43.69	43.17	43.42	506,235	-0.18(-0.42%)
Aug 19, 2014	43.35	43.61	43.15	43.60	629,698	+0.49(+1.14%)
Aug 18, 2014	42.46	43.38	42.13	43.11	640,646	+1.06(+2.52%)
Aug 15, 2014	42.50	42.62	41.74	42.05	495,836	-0.22(-0.52%)
Aug 14, 2014	42.03	42.34	41.89	42.27	400,977	+0.38(+0.91%)
Aug 13, 2014	42.09	42.19	41.82	41.89	480,681	+0.05(+0.13%)
Aug 12, 2014	41.80	42.13	41.69	41.83	551,691	+0.04(+0.09%)
Aug 11, 2014	41.70	42.27	41.57	41.80	442,523	+0.34(+0.83%)
Aug 08, 2014	41.20	41.50	41.02	41.45	443,588	+0.29(+0.71%)
Aug 07, 2014	41.12	41.30	40.84	41.16	991,659	+0.23(+0.57%)
Aug 06, 2014	40.82	41.10	40.64	40.93	550,512	-0.15(-0.36%)
Aug 05, 2014	41.07	41.45	40.90	41.08	552,275	-0.20(-0.49%)
Aug 04, 2014	41.35	41.65	41.00	41.28	693,402	+0.10(+0.24%)
Aug 01, 2014	41.08	41.48	40.84	41.18	1,114,074	+0.10(+0.24%)
Jul 31, 2014	40.28	41.25	39.86	41.08	1,713,104	+0.48(+1.18%)
Jul 30, 2014	40.03	40.82	40.03	40.60	772,707	+0.67(+1.67%)
Jul 29, 2014	40.60	40.75	39.93	39.94	636,849	-0.68(-1.67%)
Jul 28, 2014	40.98	41.05	40.25	40.62	687,833	-0.35(-0.85%)
Jul 25, 2014	41.15	41.21	40.73	40.97	702,827	-0.23(-0.57%)
Jul 24, 2014	40.52	41.35	40.51	41.20	678,941	+0.30(+0.74%)
Jul 23, 2014	41.13	41.18	40.71	40.90	506,365	-0.04(-0.09%)
Jul 22, 2014	40.20	41.10	40.09	40.93	758,931	+0.84(+2.10%)
Jul 21, 2014	40.91	40.91	39.65	40.09	818,982	+0.08(+0.21%)
Jul 18, 2014	39.75	40.19	39.59	40.01	484,416	+0.28(+0.72%)
Jul 17, 2014	40.03	40.32	39.67	39.72	865,825	-0.33(-0.82%)
Jul 16, 2014	40.39	40.54	39.89	40.05	667,874	-0.25(-0.61%)
Jul 15, 2014	40.31	40.54	40.20	40.30	590,693	+0.09(+0.23%)
Jul 14, 2014	40.13	40.28	39.96	40.21	811,695	+0.31(+0.78%)
Jul 11, 2014	40.11	40.22	39.82	39.90	722,995	-0.34(-0.84%)
Jul 10, 2014	40.33	40.59	39.99	40.24	524,381	-0.45(-1.11%)
Jul 09, 2014	40.71	40.83	40.41	40.69	496,779	+0.08(+0.21%)
Jul 08, 2014	40.98	41.18	40.40	40.60	688,913	-0.43(-1.06%)
Jul 07, 2014	40.72	41.37	40.50	41.04	798,337	-0.75(-1.80%)
Jul 03, 2014	41.61	41.79	41.79	41.79	271,021	+0.22(+0.53%)
Jul 02, 2014	41.57	42.06	41.55	41.57	417,365	-0.09(-0.22%)
Jul 01, 2014	41.19	42.00	41.19	41.66	749,972	+0.45(+1.08%)
Jun 30, 2014	40.51	41.28	40.31	41.21	901,216	+0.60(+1.47%)
Jun 27, 2014	40.72	40.92	40.49	40.62	1,810,335	-0.19(-0.46%)
Jun 26, 2014	40.75	40.90	40.34	40.80	782,368	+0.19(+0.48%)
Jun 25, 2014	40.33	40.62	40.24	40.61	706,023	+0.27(+0.67%)
Jun 24, 2014	40.56	41.25	40.33	40.34	669,925	-0.34(-0.84%)
Jun 23, 2014	41.21	41.35	40.64	40.68	712,270	-0.61(-1.47%)
Jun 20, 2014	40.99	41.45	40.99	41.29	709,544	+0.32(+0.79%)
Jun 19, 2014	41.01	41.01	40.77	40.97	484,105	+0.05(+0.11%)
Jun 18, 2014	40.94	41.24	40.73	40.92	701,893	+0.14(+0.35%)
Jun 17, 2014	40.86	41.28	40.61	40.78	728,700	-0.02(-0.05%)
Jun 16, 2014	40.94	41.10	40.57	40.80	749,705	-0.23(-0.55%)
Jun 13, 2014	41.19	41.39	40.82	41.02	519,968	-0.28(-0.69%)
Jun 12, 2014	41.69	41.69	41.08	41.31	483,832	-0.54(-1.28%)
Jun 11, 2014	41.57	41.91	41.46	41.85	499,104	+0.12(+0.28%)
Jun 10, 2014	41.80	41.81	41.20	41.73	718,387	-0.06(-0.16%)
Jun 06, 2014	41.48	41.94	41.35	41.80	687,487	+0.38(+0.92%)
Jun 05, 2014	41.01	41.46	40.86	41.41	375,185	+0.56(+1.38%)
Jun 04, 2014	40.72	41.06	40.68	40.85	497,777	+0.06(+0.14%)
Jun 03, 2014	41.17	41.22	40.75	40.79	754,187	-0.50(-1.21%)
Jun 02, 2014	41.45	41.76	41.04	41.29	559,917	-0.10(-0.25%)
May 30, 2014	41.34	41.57	41.17	41.39	760,360	+0.23(+0.57%)
May 29, 2014	40.86	41.19	40.64	41.16	715,110	+0.34(+0.82%)
May 28, 2014	41.24	41.36	40.78	40.82	1,203,502	-0.06(-0.16%)
May 27, 2014	40.64	41.16	40.48	40.89	983,976	+0.41(+1.02%)
May 23, 2014	40.33	40.47	40.47	40.47	500,323	+0.16(+0.40%)
May 22, 2014	40.24	40.49	40.13	40.31	490,411	-0.01(-0.02%)
May 21, 2014	40.08	40.34	39.91	40.32	618,706	+0.28(+0.70%)
May 20, 2014	40.36	40.55	39.60	40.04	703,887	-0.34(-0.85%)
May 19, 2014	39.70	40.53	39.64	40.38	839,350	+0.58(+1.45%)
May 16, 2014	39.54	39.82	39.39	39.81	507,816	+0.27(+0.69%)
May 15, 2014	39.58	39.61	38.83	39.54	721,550	-0.08(-0.20%)
May 14, 2014	39.77	39.97	39.50	39.61	445,930	-0.26(-0.65%)
May 13, 2014	39.63	39.95	39.54	39.87	595,629	+0.38(+0.95%)
May 12, 2014	38.97	39.59	38.86	39.50	837,440	+0.81(+2.09%)
May 09, 2014	38.85	38.89	38.46	38.69	993,411	-0.21(-0.53%)
May 08, 2014	38.77	39.47	38.68	38.90	784,536	+0.07(+0.18%)
May 07, 2014	38.79	39.15	38.53	38.82	1,259,576	+0.08(+0.22%)
May 06, 2014	38.74	38.93	38.50	38.74	1,397,817	-0.07(-0.18%)
May 05, 2014	39.30	39.30	38.67	38.81	797,166	-0.49(-1.25%)
May 02, 2014	39.26	39.72	38.94	39.30	864,784	+0.27(+0.70%)
May 01, 2014	39.52	39.52	38.42	39.03	1,006,274	-0.21(-0.53%)
Apr 30, 2014	38.26	39.26	38.19	39.24	1,030,603	+1.04(+2.73%)
Apr 29, 2014	38.68	38.79	38.13	38.20	871,450	-0.31(-0.81%)
Apr 28, 2014	38.60	38.95	38.13	38.51	992,779	+0.15(+0.39%)
Apr 25, 2014	38.16	38.54	37.99	38.36	997,309	+0.40(+1.06%)
Apr 24, 2014	36.86	38.42	36.86	37.96	1,517,199	+1.42(+3.88%)
Apr 23, 2014	36.91	36.95	36.48	36.54	866,578	-0.34(-0.93%)
Apr 22, 2014	36.21	36.94	36.16	36.88	800,060	+0.74(+2.06%)
Apr 21, 2014	35.83	36.22	35.73	36.14	876,726	+0.35(+0.98%)
Apr 17, 2014	35.66	35.79	35.79	35.79	680,026	+0.17(+0.47%)
Apr 16, 2014	35.24	35.71	35.13	35.62	682,677	+0.51(+1.46%)
Apr 15, 2014	35.31	35.51	34.71	35.11	831,425	-0.16(-0.46%)
Apr 14, 2014	35.47	35.86	35.01	35.27	789,140	+0.01(+0.04%)
Apr 11, 2014	35.03	35.49	34.74	35.26	715,388	-0.03(-0.09%)
Apr 10, 2014	36.02	36.22	35.21	35.29	786,835	-0.76(-2.10%)
Apr 09, 2014	35.57	36.05	35.41	36.05	410,758	+0.60(+1.70%)
Apr 08, 2014	35.64	35.90	35.41	35.45	945,780	-0.31(-0.87%)
Apr 07, 2014	36.25	36.48	35.69	35.76	702,940	-0.51(-1.41%)
Apr 04, 2014	36.87	37.15	36.07	36.27	317,798	-0.48(-1.30%)
Apr 03, 2014	36.79	37.05	36.58	36.75	476,699	+0.01(+0.02%)
Apr 02, 2014	36.82	36.98	36.55	36.74	820,175	+0.00(+0.00%)
Apr 01, 2014	36.82	37.03	36.45	36.74	663,112	+0.02(+0.05%)
Mar 31, 2014	36.16	36.77	35.95	36.72	973,566	+0.86(+2.40%)
Mar 28, 2014	35.25	35.96	35.12	35.86	764,963	+0.63(+1.78%)
Mar 27, 2014	35.28	35.45	35.12	35.23	748,363	-0.15(-0.42%)
Mar 26, 2014	36.18	36.33	35.37	35.38	759,549	-0.73(-2.03%)
Mar 25, 2014	36.49	36.78	36.01	36.11	606,256	-0.23(-0.62%)
Mar 24, 2014	36.82	37.03	36.01	36.34	854,178	-0.35(-0.95%)
Mar 21, 2014	36.60	37.10	36.50	36.69	1,302,358	+0.10(+0.27%)
Mar 20, 2014	36.77	36.88	36.44	36.59	489,243	-0.29(-0.79%)
Mar 19, 2014	37.00	37.10	36.64	36.88	852,104	-0.01(-0.03%)
Mar 18, 2014	37.04	37.15	36.67	36.90	850,908	-0.01(-0.02%)
Mar 17, 2014	36.86	37.20	36.70	36.90	1,248,172	+0.27(+0.72%)
Mar 14, 2014	36.11	36.76	35.85	36.64	773,571	+0.45(+1.23%)
Mar 13, 2014	36.62	36.81	35.93	36.19	486,942	-0.34(-0.94%)
Mar 12, 2014	36.29	36.64	36.11	36.53	610,085	+0.14(+0.37%)
Mar 11, 2014	36.73	36.86	36.31	36.40	677,383	-0.35(-0.94%)
Mar 10, 2014	36.48	36.89	36.25	36.74	1,322,051	+0.23(+0.63%)
Mar 07, 2014	36.33	36.60	36.25	36.51	850,255	+0.24(+0.66%)
Mar 06, 2014	35.57	36.30	35.56	36.27	864,234	+0.74(+2.09%)
Mar 05, 2014	34.82	35.70	34.59	35.53	991,966	+0.72(+2.06%)
Mar 04, 2014	34.46	34.91	34.44	34.81	701,907	+0.60(+1.74%)
Mar 03, 2014	34.22	34.51	33.87	34.22	654,167	-0.24(-0.69%)
Feb 28, 2014	34.16	34.68	34.15	34.46	761,609	+0.28(+0.83%)
Feb 27, 2014	34.82	34.93	34.05	34.17	925,122	-0.60(-1.73%)
Feb 26, 2014	34.41	34.82	34.40	34.77	898,437	+0.50(+1.47%)
Feb 25, 2014	34.17	34.33	33.87	34.27	702,018	+0.10(+0.28%)
Feb 24, 2014	34.52	34.56	34.16	34.17	554,541	-0.10(-0.30%)
Feb 21, 2014	34.28	34.62	34.09	34.27	645,698	+0.01(+0.04%)
Feb 20, 2014	33.94	34.27	33.58	34.26	645,992	+0.41(+1.22%)
Feb 19, 2014	34.38	34.74	33.83	33.85	849,006	-0.69(-1.99%)
Feb 18, 2014	34.97	35.10	34.47	34.53	725,538	-0.39(-1.11%)
Feb 14, 2014	34.58	34.92	34.92	34.92	428,937	+0.36(+1.03%)
Feb 13, 2014	34.24	34.70	34.10	34.57	436,151	+0.12(+0.34%)
Feb 12, 2014	34.22	34.46	34.02	34.45	692,303	+0.23(+0.68%)
Feb 11, 2014	33.87	34.38	33.80	34.22	688,766	+0.32(+0.94%)
Feb 10, 2014	33.97	34.03	33.53	33.90	799,105	-0.13(-0.38%)
Feb 07, 2014	34.07	34.66	33.70	34.03	914,047	+0.05(+0.15%)
Feb 06, 2014	33.65	34.34	32.20	33.98	2,985,437	-0.10(-0.30%)
Feb 05, 2014	33.88	34.27	33.56	34.08	1,588,198	-0.03(-0.09%)
Feb 04, 2014	33.96	34.22	33.45	34.11	955,404	+0.45(+1.33%)
Feb 03, 2014	35.17	35.32	33.23	33.67	2,038,953	-1.44(-4.09%)
Jan 31, 2014	34.78	35.39	34.61	35.10	685,766	-0.04(-0.11%)
Jan 30, 2014	34.87	35.18	34.77	35.14	512,337	+0.55(+1.59%)
Jan 29, 2014	34.29	34.74	34.14	34.59	802,719	+0.08(+0.24%)
Jan 28, 2014	34.21	34.64	34.20	34.51	1,258,269	+0.31(+0.91%)
Jan 27, 2014	35.87	35.87	34.16	34.20	1,971,261	-1.50(-4.21%)
Jan 24, 2014	36.27	36.63	35.50	35.70	671,237	-0.78(-2.13%)
Jan 23, 2014	36.78	36.78	36.24	36.48	731,462	-0.41(-1.12%)
Jan 22, 2014	36.31	36.89	36.24	36.89	490,266	+0.56(+1.53%)
Jan 21, 2014	36.00	36.33	35.92	36.33	490,114	+0.49(+1.37%)
Jan 17, 2014	35.61	35.84	35.84	35.84	667,510	-0.14(-0.38%)
Jan 16, 2014	35.98	36.09	35.68	35.98	635,407	-0.14(-0.39%)
Jan 15, 2014	35.85	36.12	35.81	36.12	434,695	+0.27(+0.76%)
Jan 14, 2014	35.76	35.89	35.56	35.85	993,647	+0.25(+0.71%)
Jan 13, 2014	35.79	36.04	35.43	35.59	1,330,354	-0.17(-0.49%)
Jan 10, 2014	35.73	36.59	35.28	35.77	1,989,123	+1.02(+2.94%)
Jan 09, 2014	34.26	34.77	34.22	34.75	904,766	+0.54(+1.57%)
Jan 08, 2014	34.15	34.31	33.85	34.21	680,474	+0.08(+0.25%)
Jan 07, 2014	33.90	34.24	33.68	34.13	538,711	+0.43(+1.27%)
Jan 06, 2014	34.26	34.27	33.68	33.70	629,236	-0.30(-0.89%)
Jan 03, 2014	33.86	34.14	33.76	34.00	529,627	+0.20(+0.59%)
Jan 02, 2014	34.27	34.31	33.68	33.80	710,104	-0.51(-1.49%)
Dec 31, 2013	34.27	34.31	34.31	34.31	398,342	+0.06(+0.19%)
Dec 30, 2013	34.23	34.35	34.08	34.25	492,792	+0.01(+0.04%)
Dec 27, 2013	34.25	34.29	34.01	34.24	412,048	+0.11(+0.32%)
Dec 26, 2013	34.00	34.29	34.00	34.13	476,226	+0.17(+0.50%)
Dec 24, 2013	34.15	34.35	33.93	33.96	437,387	-0.35(-1.02%)
Dec 23, 2013	34.36	34.52	34.00	34.31	1,061,605	+0.22(+0.65%)
Dec 20, 2013	33.51	34.38	33.39	34.09	13,918,662	+0.60(+1.80%)
Dec 19, 2013	33.73	33.73	33.26	33.49	942,940	-0.23(-0.67%)
Dec 18, 2013	33.74	33.92	33.31	33.71	1,170,941	-0.05(-0.13%)
Dec 17, 2013	33.59	33.85	33.27	33.76	1,077,503	+0.25(+0.75%)
Dec 16, 2013	33.58	33.58	33.21	33.50	947,400	+0.58(+1.77%)
Dec 13, 2013	32.49	32.94	32.22	32.92	1,229,442	+0.57(+1.76%)
Dec 12, 2013	32.00	32.42	31.95	32.35	1,054,905	+0.47(+1.48%)
Dec 11, 2013	32.37	32.38	31.82	31.88	625,212	-0.36(-1.10%)
Dec 10, 2013	32.57	33.05	32.19	32.24	1,267,645	-0.74(-2.24%)
Dec 09, 2013	33.24	33.46	32.86	32.97	1,047,257	-0.25(-0.74%)
Dec 06, 2013	33.53	33.58	33.14	33.22	0	-0.02(-0.06%)
Dec 05, 2013	33.25	33.58	33.19	33.24	0	-0.01(-0.04%)
Dec 04, 2013	32.79	33.39	32.62	33.25	0	+0.40(+1.22%)
Dec 03, 2013	33.17	33.29	32.54	32.85	984,090	-0.43(-1.30%)
Dec 02, 2013	33.36	33.54	33.16	33.28	0	-0.06(-0.19%)
Nov 29, 2013	33.37	33.60	33.31	33.35	0	+0.00(+0.00%)
Nov 27, 2013	33.30	33.41	33.15	33.35	0	+0.16(+0.49%)
Nov 26, 2013	33.24	33.31	32.99	33.19	0	+0.00(+0.00%)
Nov 25, 2013	32.88	33.30	32.73	33.19	0	+0.41(+1.26%)
Nov 22, 2013	32.64	32.83	32.45	32.77	0	+0.24(+0.74%)
Nov 21, 2013	31.94	32.55	31.94	32.53	588,623	+0.54(+1.70%)
Nov 20, 2013	31.91	32.11	31.71	31.99	0	+0.16(+0.49%)
Nov 19, 2013	32.02	32.11	31.73	31.83	0	-0.25(-0.79%)
Nov 18, 2013	32.11	32.45	31.94	32.09	0	+0.05(+0.16%)
Nov 15, 2013	31.52	32.11	31.52	32.04	0	+0.52(+1.66%)
Nov 14, 2013	31.19	31.56	31.04	31.51	415,217	+0.32(+1.02%)
Nov 13, 2013	30.97	31.26	30.81	31.19	0	+0.08(+0.25%)
Nov 12, 2013	31.23	31.38	30.97	31.12	0	-0.04(-0.12%)
Nov 11, 2013	30.92	31.18	30.67	31.16	0	+0.36(+1.18%)
Nov 08, 2013	30.15	30.81	30.04	30.79	0	+0.71(+2.37%)
Nov 07, 2013	30.53	30.73	30.05	30.08	0	-0.36(-1.19%)
Nov 06, 2013	30.88	31.03	30.39	30.44	0	-0.41(-1.34%)
Nov 05, 2013	30.81	31.03	30.74	30.86	478,799	-0.06(-0.21%)
Nov 04, 2013	30.40	30.92	30.37	30.92	0	+0.56(+1.85%)
Nov 01, 2013	30.39	30.72	30.31	30.36	0	+0.01(+0.02%)
Oct 31, 2013	30.22	30.51	29.39	30.35	0	-0.06(-0.19%)
Oct 30, 2013	30.60	30.95	30.23	30.41	0	-0.16(-0.53%)
Oct 29, 2013	30.50	30.72	30.44	30.57	0	+0.09(+0.30%)
Oct 28, 2013	30.60	30.76	30.47	30.48	0	-0.07(-0.23%)
Oct 25, 2013	30.86	30.90	30.42	30.55	0	-0.19(-0.63%)
Oct 24, 2013	30.42	30.81	29.22	30.75	0	-0.15(-0.48%)
Oct 23, 2013	30.92	31.17	30.63	30.90	0	-0.10(-0.33%)
Oct 22, 2013	31.41	31.50	30.98	31.00	0	-0.23(-0.73%)
Oct 21, 2013	30.95	31.31	30.86	31.23	0	+0.28(+0.92%)
Oct 18, 2013	31.25	31.25	30.72	30.94	731,943	-0.10(-0.31%)
Oct 17, 2013	30.73	31.08	30.42	31.04	568,193	+0.25(+0.82%)
Oct 16, 2013	30.53	30.83	30.40	30.79	0	+0.47(+1.56%)
Oct 15, 2013	30.63	30.75	30.19	30.31	0	-0.31(-1.01%)
Oct 14, 2013	30.44	30.74	30.33	30.62	0	+0.07(+0.23%)
Oct 11, 2013	30.28	30.56	30.28	30.55	0	+0.36(+1.18%)
Oct 10, 2013	29.98	30.26	29.84	30.20	0	+0.50(+1.70%)
Oct 09, 2013	29.86	29.93	29.54	29.69	0	-0.19(-0.65%)
Oct 08, 2013	30.26	30.44	29.78	29.89	0	-0.39(-1.28%)
Oct 07, 2013	30.33	30.42	30.13	30.28	0	-0.25(-0.81%)
Oct 04, 2013	30.26	30.62	30.13	30.52	0	+0.28(+0.92%)
Oct 03, 2013	30.32	30.46	30.01	30.24	0	-0.21(-0.68%)
Oct 02, 2013	30.17	30.45	29.93	30.45	0	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.