Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	183.25	184.23	177.16	178.24	1,021,796	-4.13(-2.26%)
Sep 29, 2020	183.46	185.50	182.16	182.37	1,330,371	-2.21(-1.20%)
Sep 28, 2020	181.87	185.01	181.73	184.58	805,847	+4.87(+2.71%)
Sep 25, 2020	179.53	182.42	178.40	179.71	790,695	-1.50(-0.83%)
Sep 24, 2020	178.42	182.98	177.65	181.21	1,170,617	+1.72(+0.96%)
Sep 23, 2020	178.14	182.71	177.39	179.49	1,091,213	+1.44(+0.81%)
Sep 22, 2020	176.36	179.47	173.73	178.05	1,300,388	+2.08(+1.18%)
Sep 21, 2020	179.30	179.79	173.74	175.97	1,820,522	-5.38(-2.97%)
Sep 18, 2020	187.59	187.59	179.41	181.35	1,624,223	-6.33(-3.38%)
Sep 17, 2020	184.32	189.40	182.41	187.68	825,103	+0.41(+0.22%)
Sep 16, 2020	195.76	195.81	186.98	187.27	970,219	-7.27(-3.74%)
Sep 15, 2020	190.87	195.07	189.61	194.54	1,234,941	+4.25(+2.23%)
Sep 14, 2020	194.18	194.78	189.22	190.29	811,284	-2.45(-1.27%)
Sep 11, 2020	192.31	194.91	190.40	192.75	691,020	+1.05(+0.55%)
Sep 10, 2020	196.21	196.56	190.18	191.69	698,348	-4.40(-2.25%)
Sep 09, 2020	193.12	198.74	193.12	196.10	1,183,273	+4.69(+2.45%)
Sep 08, 2020	192.73	194.54	189.46	191.41	1,164,552	-1.95(-1.01%)
Sep 04, 2020	197.79	197.92	187.78	193.36	884,076	-2.42(-1.24%)
Sep 03, 2020	198.66	199.38	192.29	195.78	863,758	-4.82(-2.40%)
Sep 02, 2020	203.47	204.36	199.70	200.60	801,456	-0.51(-0.26%)
Sep 01, 2020	199.18	201.94	197.41	201.11	635,959	+2.07(+1.04%)
Aug 31, 2020	200.52	201.27	198.40	199.04	903,642	+1.83(+0.93%)
Aug 28, 2020	198.22	198.37	195.52	197.21	566,391	+1.23(+0.63%)
Aug 27, 2020	196.44	197.51	193.56	195.98	830,394	+0.07(+0.04%)
Aug 26, 2020	194.85	196.55	193.23	195.91	412,095	+1.31(+0.67%)
Aug 25, 2020	190.03	194.79	189.90	194.60	612,068	-1.14(-0.58%)
Aug 24, 2020	196.70	197.83	194.50	195.74	432,159	+1.56(+0.80%)
Aug 21, 2020	193.21	195.00	192.04	194.19	752,987	+1.41(+0.73%)
Aug 20, 2020	191.34	194.49	190.68	192.78	537,987	-0.17(-0.09%)
Aug 19, 2020	193.80	194.38	192.65	192.95	718,258	+0.58(+0.30%)
Aug 18, 2020	191.08	193.55	190.76	192.37	1,069,433	+2.10(+1.10%)
Aug 17, 2020	188.88	190.93	188.88	190.27	690,466	+1.68(+0.89%)
Aug 14, 2020	190.50	191.90	187.95	188.59	464,713	-0.93(-0.49%)
Aug 13, 2020	188.03	191.58	187.78	189.51	701,243	+0.15(+0.08%)
Aug 12, 2020	186.56	192.45	186.48	189.36	987,512	+4.33(+2.34%)
Aug 11, 2020	184.93	187.32	184.30	185.03	746,368	+0.95(+0.52%)
Aug 10, 2020	183.58	184.74	181.89	184.08	696,797	+0.99(+0.54%)
Aug 07, 2020	184.14	186.42	182.04	183.09	640,745	-1.19(-0.65%)
Aug 06, 2020	183.03	185.06	182.51	184.28	574,077	+1.76(+0.97%)
Aug 05, 2020	182.28	183.83	179.77	182.52	601,034	+0.38(+0.21%)
Aug 04, 2020	179.69	182.30	179.18	182.14	645,929	+2.55(+1.42%)
Aug 03, 2020	180.31	183.55	178.93	179.59	608,874	-0.39(-0.22%)
Jul 31, 2020	181.55	182.11	175.79	179.98	776,350	+2.57(+1.45%)
Jul 30, 2020	177.96	178.68	174.24	177.41	1,098,179	-2.08(-1.16%)
Jul 29, 2020	180.63	183.29	179.28	179.49	1,270,048	-0.08(-0.04%)
Jul 28, 2020	182.48	183.37	179.21	179.57	698,481	-2.84(-1.56%)
Jul 27, 2020	179.67	183.19	179.19	182.41	1,065,984	+3.00(+1.67%)
Jul 24, 2020	181.65	183.98	178.89	179.41	899,664	-1.85(-1.02%)
Jul 23, 2020	182.65	185.02	180.83	181.26	696,117	-2.10(-1.14%)
Jul 22, 2020	185.77	187.18	182.92	183.36	560,037	-1.17(-0.64%)
Jul 21, 2020	185.08	186.15	183.52	184.53	474,031	-0.15(-0.08%)
Jul 20, 2020	182.65	185.17	182.08	184.68	476,957	+1.14(+0.62%)
Jul 17, 2020	179.78	183.94	179.33	183.54	678,532	+5.38(+3.02%)
Jul 16, 2020	177.55	180.59	176.89	178.16	525,650	+1.59(+0.90%)
Jul 15, 2020	177.03	177.03	172.87	176.58	494,060	+1.60(+0.92%)
Jul 14, 2020	169.99	175.31	168.91	174.97	582,400	+5.35(+3.16%)
Jul 13, 2020	175.60	175.78	169.19	169.62	628,497	-4.52(-2.60%)
Jul 10, 2020	174.71	175.32	172.53	174.13	522,916	+0.45(+0.26%)
Jul 09, 2020	174.51	175.74	173.19	173.68	675,863	-0.44(-0.25%)
Jul 08, 2020	175.23	175.80	173.04	174.12	685,490	+1.22(+0.71%)
Jul 07, 2020	172.39	176.13	171.48	172.90	612,808	-0.25(-0.14%)
Jul 06, 2020	169.89	174.22	169.89	173.15	919,538	+4.93(+2.93%)
Jul 02, 2020	166.82	170.55	166.68	168.22	886,053	+2.47(+1.49%)
Jul 01, 2020	168.35	168.91	164.44	165.75	879,501	-1.21(-0.73%)
Jun 30, 2020	162.61	168.00	162.20	166.96	912,148	+4.84(+2.99%)
Jun 29, 2020	160.75	163.56	159.11	162.11	791,764	+1.64(+1.02%)
Jun 26, 2020	159.28	162.00	159.28	160.47	1,655,191	-0.01(-0.01%)
Jun 25, 2020	159.74	160.99	158.80	160.48	604,508	-0.33(-0.20%)
Jun 24, 2020	161.14	163.73	159.66	160.81	586,879	-1.60(-0.99%)
Jun 23, 2020	163.23	164.64	161.83	162.41	560,688	+1.45(+0.90%)
Jun 22, 2020	165.51	166.78	160.59	160.96	1,117,541	-4.64(-2.80%)
Jun 19, 2020	164.68	166.03	159.45	165.60	1,839,045	+3.47(+2.14%)
Jun 18, 2020	161.28	163.27	160.12	162.12	532,642	+1.30(+0.81%)
Jun 17, 2020	158.91	162.14	158.57	160.82	502,096	+1.07(+0.67%)
Jun 16, 2020	163.83	164.94	158.87	159.75	645,867	+0.09(+0.06%)
Jun 15, 2020	152.34	159.77	151.19	159.66	765,304	+4.23(+2.72%)
Jun 12, 2020	157.30	158.65	152.75	155.43	799,713	+0.62(+0.40%)
Jun 11, 2020	160.48	162.43	154.56	154.81	729,240	-7.94(-4.88%)
Jun 10, 2020	161.79	164.92	160.94	162.74	1,034,918	+1.41(+0.87%)
Jun 09, 2020	163.62	163.92	160.74	161.34	954,160	-2.94(-1.79%)
Jun 08, 2020	165.65	167.90	164.26	164.28	787,443	-2.72(-1.63%)
Jun 05, 2020	166.00	168.04	163.74	167.00	907,384	+3.63(+2.22%)
Jun 04, 2020	162.84	163.84	161.64	163.36	789,084	-0.55(-0.34%)
Jun 03, 2020	164.15	165.16	162.03	163.92	854,921	+0.91(+0.56%)
Jun 02, 2020	166.38	168.84	162.60	163.01	989,022	-2.24(-1.35%)
Jun 01, 2020	167.23	168.35	165.01	165.25	678,114	-3.04(-1.81%)
May 29, 2020	164.42	168.95	162.95	168.28	1,206,690	+5.22(+3.20%)
May 28, 2020	163.45	166.30	161.91	163.06	824,245	-0.99(-0.61%)
May 27, 2020	163.18	164.51	159.89	164.05	1,024,640	+2.55(+1.58%)
May 26, 2020	160.57	162.21	158.92	161.51	1,147,041	+5.32(+3.41%)
May 22, 2020	153.76	157.28	152.66	156.19	635,421	+2.83(+1.85%)
May 21, 2020	151.96	154.79	151.14	153.35	488,436	+0.39(+0.26%)
May 20, 2020	152.48	155.87	151.63	152.96	707,776	+2.13(+1.41%)
May 19, 2020	152.41	154.47	150.74	150.82	673,273	-1.09(-0.72%)
May 18, 2020	150.75	152.91	149.36	151.92	926,378	+5.31(+3.62%)
May 15, 2020	146.39	148.00	145.52	146.60	968,179	+0.88(+0.61%)
May 14, 2020	145.77	146.27	142.04	145.72	1,376,062	-1.39(-0.94%)
May 13, 2020	151.39	152.90	145.03	147.11	740,184	-4.90(-3.22%)
May 12, 2020	155.11	155.11	150.84	152.00	715,501	-1.19(-0.78%)
May 11, 2020	149.27	154.82	149.13	153.20	841,468	+2.94(+1.96%)
May 08, 2020	149.45	152.11	148.67	150.25	696,828	+3.00(+2.04%)
May 07, 2020	151.30	152.33	146.63	147.25	1,390,051	-2.54(-1.69%)
May 06, 2020	151.74	152.00	148.47	149.79	830,880	-1.33(-0.88%)
May 05, 2020	145.89	151.75	145.89	151.12	815,037	+5.48(+3.76%)
May 04, 2020	143.60	145.64	142.09	145.64	608,271	+1.02(+0.71%)
May 01, 2020	140.87	147.52	139.77	144.62	943,880	+1.71(+1.20%)
Apr 30, 2020	144.60	145.41	142.03	142.91	622,949	-3.27(-2.23%)
Apr 29, 2020	143.50	147.73	143.04	146.17	877,632	+4.05(+2.85%)
Apr 28, 2020	143.03	145.27	141.24	142.12	624,107	+1.86(+1.33%)
Apr 27, 2020	140.15	141.45	138.33	140.26	653,152	+0.95(+0.68%)
Apr 24, 2020	140.50	141.17	135.74	139.31	1,252,949	+0.37(+0.27%)
Apr 23, 2020	127.23	139.79	127.23	138.93	1,671,791	+12.79(+10.14%)
Apr 22, 2020	125.21	127.47	122.94	126.15	1,053,593	+4.01(+3.29%)
Apr 21, 2020	124.92	126.42	121.47	122.13	1,030,418	-5.63(-4.40%)
Apr 20, 2020	132.81	133.36	127.04	127.76	731,459	-6.65(-4.95%)
Apr 17, 2020	137.35	137.70	133.12	134.41	696,625	+0.47(+0.35%)
Apr 16, 2020	130.11	134.66	130.11	133.94	740,372	+3.35(+2.57%)
Apr 15, 2020	129.67	131.93	128.20	130.58	721,314	-0.73(-0.55%)
Apr 14, 2020	130.35	133.55	130.01	131.31	956,754	+3.55(+2.78%)
Apr 13, 2020	130.57	132.01	126.65	127.76	833,617	-5.17(-3.89%)
Apr 09, 2020	137.12	137.96	132.27	132.93	1,341,095	-3.10(-2.28%)
Apr 08, 2020	134.80	142.03	134.76	136.03	904,495	-4.27(-3.04%)
Apr 07, 2020	139.62	144.58	137.86	140.30	1,294,585	+4.39(+3.23%)
Apr 06, 2020	125.52	137.06	124.12	135.91	1,005,071	+15.41(+12.79%)
Apr 03, 2020	120.89	123.45	119.58	120.50	653,620	-1.67(-1.37%)
Apr 02, 2020	118.33	123.53	117.06	122.17	1,223,403	+1.85(+1.54%)
Apr 01, 2020	124.89	126.66	119.49	120.32	807,302	-8.78(-6.80%)
Mar 31, 2020	130.47	133.74	127.88	129.11	1,480,246	-3.35(-2.53%)
Mar 30, 2020	128.50	134.68	127.01	132.46	1,438,003	+6.24(+4.94%)
Mar 27, 2020	132.38	134.73	125.70	126.22	1,510,066	-12.07(-8.73%)
Mar 26, 2020	134.66	139.30	131.91	138.29	1,095,900	+4.99(+3.74%)
Mar 25, 2020	126.28	137.56	118.38	133.31	1,414,054	+10.11(+8.21%)
Mar 24, 2020	116.32	124.12	116.32	123.19	1,197,372	+10.50(+9.32%)
Mar 23, 2020	113.15	116.06	108.22	112.69	1,014,825	+2.09(+1.89%)
Mar 20, 2020	107.22	116.62	106.84	110.61	1,757,270	+4.31(+4.06%)
Mar 19, 2020	110.39	111.59	105.02	106.29	1,121,072	-4.53(-4.09%)
Mar 18, 2020	106.37	115.41	104.65	110.83	1,427,902	-0.88(-0.79%)
Mar 17, 2020	108.34	117.75	106.15	111.70	1,544,765	+6.14(+5.81%)
Mar 16, 2020	105.57	111.51	104.06	105.57	1,136,885	-11.11(-9.52%)
Mar 13, 2020	113.02	119.62	112.27	116.67	1,553,834	+6.92(+6.30%)
Mar 12, 2020	109.11	117.96	107.66	109.76	1,977,795	-8.27(-7.01%)
Mar 11, 2020	121.38	124.44	117.34	118.03	1,098,214	-7.06(-5.64%)
Mar 10, 2020	123.56	125.09	118.79	125.09	1,780,339	+5.94(+4.99%)
Mar 09, 2020	122.72	127.45	118.94	119.15	1,670,267	-10.98(-8.44%)
Mar 06, 2020	127.96	131.21	127.62	130.12	1,056,833	-2.04(-1.54%)
Mar 05, 2020	131.02	133.92	130.22	132.16	856,649	-2.94(-2.17%)
Mar 04, 2020	127.70	135.65	127.45	135.10	1,044,957	+7.76(+6.09%)
Mar 03, 2020	130.95	134.33	126.44	127.34	935,718	-3.70(-2.83%)
Mar 02, 2020	126.36	131.67	124.07	131.05	1,443,141	+4.11(+3.24%)
Feb 28, 2020	127.35	127.39	122.48	126.94	1,624,174	-2.88(-2.22%)
Feb 27, 2020	132.18	135.96	129.76	129.82	922,474	-5.29(-3.92%)
Feb 26, 2020	137.79	139.58	134.78	135.11	636,805	-1.74(-1.27%)
Feb 25, 2020	142.50	142.78	136.15	136.84	558,763	-4.89(-3.45%)
Feb 24, 2020	141.71	142.84	138.62	141.74	672,009	-4.03(-2.76%)
Feb 21, 2020	147.15	147.51	144.63	145.77	443,983	-2.08(-1.40%)
Feb 20, 2020	147.86	148.82	146.68	147.84	506,550	+0.45(+0.30%)
Feb 19, 2020	145.89	148.14	145.46	147.40	442,945	+1.64(+1.12%)
Feb 18, 2020	145.14	146.15	144.51	145.76	295,342	+0.41(+0.28%)
Feb 14, 2020	146.47	146.47	144.95	145.35	328,407	-0.70(-0.48%)
Feb 13, 2020	145.29	146.55	145.24	146.05	321,457	+0.07(+0.05%)
Feb 12, 2020	144.13	146.55	143.25	145.97	401,936	+2.25(+1.56%)
Feb 11, 2020	144.68	144.93	142.60	143.73	546,234	-0.50(-0.35%)
Feb 10, 2020	144.12	145.06	143.11	144.23	633,452	-0.25(-0.17%)
Feb 07, 2020	143.94	144.95	142.03	144.48	842,317	+1.79(+1.26%)
Feb 06, 2020	135.51	143.98	134.65	142.69	1,236,322	+7.14(+5.27%)
Feb 05, 2020	134.62	135.72	134.26	135.55	752,874	+1.72(+1.28%)
Feb 04, 2020	132.04	134.10	132.04	133.83	642,997	+3.59(+2.76%)
Feb 03, 2020	129.44	131.34	128.54	130.24	675,817	+1.72(+1.34%)
Jan 31, 2020	132.52	133.21	128.14	128.53	870,867	-4.83(-3.62%)
Jan 30, 2020	131.41	134.06	131.03	133.36	571,117	+0.45(+0.34%)
Jan 29, 2020	131.94	134.70	131.94	132.91	447,615	+1.01(+0.76%)
Jan 28, 2020	132.02	132.59	131.04	131.90	492,357	+0.45(+0.34%)
Jan 27, 2020	131.17	132.97	130.33	131.45	680,973	-2.48(-1.85%)
Jan 24, 2020	134.79	135.61	132.79	133.92	434,517	-0.59(-0.44%)
Jan 23, 2020	132.64	134.73	131.63	134.51	636,973	+1.68(+1.27%)
Jan 22, 2020	135.27	135.41	132.69	132.83	613,848	-1.72(-1.28%)
Jan 21, 2020	136.24	137.02	134.39	134.55	749,282	-1.98(-1.45%)
Jan 17, 2020	135.54	137.66	134.92	136.52	743,077	-0.36(-0.26%)
Jan 16, 2020	135.85	137.04	135.50	136.88	733,252	+1.91(+1.42%)
Jan 15, 2020	133.43	135.23	133.35	134.97	696,132	+1.35(+1.01%)
Jan 14, 2020	131.21	134.53	131.21	133.62	1,109,266	+2.22(+1.69%)
Jan 13, 2020	129.04	131.49	128.74	131.40	1,157,504	+2.38(+1.85%)
Jan 10, 2020	127.56	129.68	126.95	129.01	1,171,640	+1.93(+1.52%)
Jan 09, 2020	124.96	127.18	124.45	127.08	924,362	+2.85(+2.29%)
Jan 08, 2020	123.92	125.01	123.44	124.23	667,058	+0.58(+0.47%)
Jan 07, 2020	123.42	124.03	122.94	123.65	723,432	+0.35(+0.29%)
Jan 06, 2020	123.59	123.84	121.87	123.29	984,824	-0.98(-0.79%)
Jan 03, 2020	124.67	124.96	123.64	124.28	946,442	-1.50(-1.19%)
Jan 02, 2020	124.62	125.78	123.59	125.78	997,038	+1.47(+1.19%)
Dec 31, 2019	123.22	124.98	123.22	124.30	647,959	+0.89(+0.72%)
Dec 30, 2019	123.29	123.87	122.49	123.41	403,283	-0.33(-0.27%)
Dec 27, 2019	123.95	124.26	123.03	123.75	329,781	+0.45(+0.36%)
Dec 26, 2019	123.29	123.49	122.73	123.30	276,358	+0.17(+0.14%)
Dec 24, 2019	123.10	123.41	122.49	123.13	227,335	+0.43(+0.35%)
Dec 23, 2019	124.27	124.43	122.46	122.70	599,146	-0.56(-0.45%)
Dec 20, 2019	122.21	123.63	120.91	123.26	1,784,790	+1.53(+1.26%)
Dec 19, 2019	121.60	122.23	121.16	121.73	509,075	+0.14(+0.11%)
Dec 18, 2019	122.57	122.63	120.55	121.59	603,622	-0.68(-0.56%)
Dec 17, 2019	121.91	123.77	121.59	122.27	769,127	+0.44(+0.36%)
Dec 16, 2019	123.09	123.70	121.75	121.83	847,186	-0.26(-0.21%)
Dec 13, 2019	122.80	124.35	121.65	122.09	718,191	-0.70(-0.57%)
Dec 12, 2019	121.82	122.99	120.88	122.80	855,916	+1.17(+0.96%)
Dec 11, 2019	122.61	123.08	120.86	121.63	948,447	-1.19(-0.97%)
Dec 10, 2019	122.44	123.10	121.52	122.82	705,305	+0.43(+0.35%)
Dec 09, 2019	120.97	122.85	120.89	122.39	1,186,059	+1.67(+1.38%)
Dec 06, 2019	121.71	123.25	119.72	120.72	23,649,924	+0.29(+0.24%)
Dec 05, 2019	117.87	120.48	117.78	120.42	1,754,554	+1.36(+1.14%)
Dec 04, 2019	118.28	121.48	118.20	119.06	1,981,952	-0.02(-0.02%)
Dec 03, 2019	119.65	121.81	118.55	119.08	2,089,826	-2.82(-2.31%)
Dec 02, 2019	125.11	125.64	121.60	121.90	1,110,251	-3.48(-2.77%)
Nov 29, 2019	127.65	127.65	125.25	125.37	279,653	-2.62(-2.04%)
Nov 27, 2019	127.57	128.05	126.84	127.99	928,357	+1.00(+0.79%)
Nov 26, 2019	125.52	127.50	125.08	126.98	916,578	+1.47(+1.17%)
Nov 25, 2019	124.14	126.83	124.14	125.52	679,276	+1.47(+1.18%)
Nov 22, 2019	125.33	125.42	124.00	124.05	661,846	-0.56(-0.45%)
Nov 21, 2019	125.71	126.36	123.83	124.61	639,592	-0.45(-0.36%)
Nov 20, 2019	126.56	127.08	124.70	125.06	598,887	-1.88(-1.48%)
Nov 19, 2019	126.86	127.72	125.91	126.94	688,939	+0.59(+0.47%)
Nov 18, 2019	125.81	126.84	125.19	126.35	660,908	+0.11(+0.09%)
Nov 15, 2019	128.26	128.49	125.90	126.24	763,927	-1.41(-1.10%)
Nov 14, 2019	126.79	127.73	126.56	127.65	417,536	+0.34(+0.27%)
Nov 13, 2019	127.47	127.56	125.64	127.31	574,243	-0.71(-0.56%)
Nov 12, 2019	127.85	129.08	127.42	128.02	476,265	+0.17(+0.13%)
Nov 11, 2019	126.49	128.02	125.54	127.85	485,544	+0.78(+0.62%)
Nov 08, 2019	127.25	128.08	126.76	127.07	371,190	-0.16(-0.12%)
Nov 07, 2019	127.06	128.79	126.66	127.22	710,914	+0.84(+0.66%)
Nov 06, 2019	125.74	126.50	124.83	126.39	644,161	+0.57(+0.45%)
Nov 05, 2019	125.14	126.09	124.91	125.82	573,126	+1.27(+1.02%)
Nov 04, 2019	123.56	125.12	122.51	124.55	722,711	+1.45(+1.17%)
Nov 01, 2019	120.18	123.19	119.19	123.10	543,872	+3.95(+3.32%)
Oct 31, 2019	120.90	120.90	118.52	119.15	773,549	-2.17(-1.79%)
Oct 30, 2019	123.44	123.46	119.78	121.32	820,006	-2.47(-1.99%)
Oct 29, 2019	122.61	125.17	122.16	123.79	815,588	+1.18(+0.96%)
Oct 28, 2019	123.16	123.72	121.56	122.61	639,914	+0.50(+0.41%)
Oct 25, 2019	117.97	122.78	117.97	122.11	926,371	+1.81(+1.50%)
Oct 24, 2019	117.93	122.11	115.82	120.30	1,406,750	+0.56(+0.47%)
Oct 23, 2019	118.13	119.81	117.42	119.74	986,043	+1.27(+1.07%)
Oct 22, 2019	117.76	118.50	116.56	118.47	622,678	+0.75(+0.64%)
Oct 21, 2019	117.76	118.98	116.94	117.72	686,517	+0.89(+0.76%)
Oct 18, 2019	115.45	117.40	115.26	116.83	774,166	+1.39(+1.21%)
Oct 17, 2019	114.96	116.61	114.65	115.43	625,812	+0.55(+0.48%)
Oct 16, 2019	112.93	115.96	112.93	114.88	843,872	+1.64(+1.44%)
Oct 15, 2019	110.96	114.22	110.94	113.25	741,182	+1.19(+1.06%)
Oct 14, 2019	111.90	113.06	111.06	112.06	334,670	+0.16(+0.14%)
Oct 11, 2019	110.22	113.00	110.22	111.90	710,595	+2.81(+2.57%)
Oct 10, 2019	108.01	110.57	108.01	109.09	400,570	+0.86(+0.80%)
Oct 09, 2019	106.70	108.84	106.69	108.23	499,102	+2.36(+2.23%)
Oct 08, 2019	106.38	107.90	105.68	105.87	600,124	-1.84(-1.71%)
Oct 07, 2019	106.33	108.34	105.49	107.71	898,295	+1.20(+1.13%)
Oct 04, 2019	107.04	108.17	105.97	106.51	554,722	-0.08(-0.08%)
Oct 03, 2019	105.93	106.88	103.53	106.59	702,588	+0.75(+0.70%)
Oct 02, 2019	107.78	107.84	105.07	105.85	927,358	-2.47(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.