Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
172.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
291.56
293.77
281.98
282.62
874,900
-7.10(-2.45%)
Sep 29, 2021
292.58
293.74
287.63
289.72
462,728
-0.34(-0.12%)
Sep 28, 2021
292.98
293.14
288.71
290.06
470,617
-4.96(-1.68%)
Sep 27, 2021
299.10
300.50
294.28
295.02
464,269
-4.39(-1.47%)
Sep 24, 2021
295.33
299.62
293.90
299.41
407,246
+3.26(+1.10%)
Sep 23, 2021
294.77
298.99
294.75
296.15
529,355
+2.91(+0.99%)
Sep 22, 2021
295.43
297.37
292.46
293.24
567,821
-1.45(-0.49%)
Sep 21, 2021
291.34
296.55
289.40
294.69
928,031
+6.63(+2.30%)
Sep 20, 2021
281.24
288.26
280.49
288.06
651,362
+1.82(+0.64%)
Sep 17, 2021
287.27
288.53
284.61
286.24
1,000,877
-1.83(-0.63%)
Sep 16, 2021
287.63
289.37
286.75
288.07
435,791
+0.71(+0.25%)
Sep 15, 2021
286.08
289.97
281.88
287.36
720,598
+2.10(+0.73%)
Sep 14, 2021
287.68
287.68
284.53
285.26
575,774
-1.20(-0.42%)
Sep 13, 2021
290.79
290.79
283.98
286.46
628,735
-1.58(-0.55%)
Sep 10, 2021
288.48
290.61
287.40
288.04
698,470
+1.80(+0.63%)
Sep 09, 2021
293.00
293.30
282.10
286.24
1,193,732
-9.96(-3.36%)
Sep 08, 2021
297.95
297.95
292.22
296.20
610,390
-2.20(-0.74%)
Sep 07, 2021
298.24
300.38
296.21
298.41
691,373
+0.80(+0.27%)
Sep 03, 2021
296.60
300.64
294.21
297.61
462,322
+1.25(+0.42%)
Sep 02, 2021
290.54
296.47
289.72
296.36
643,759
+6.92(+2.39%)
Sep 01, 2021
286.50
290.45
282.52
289.44
572,297
+4.12(+1.44%)
Aug 31, 2021
290.13
291.30
284.76
285.32
1,023,196
-4.86(-1.68%)
Aug 30, 2021
286.18
290.83
284.18
290.19
435,214
+4.01(+1.40%)
Aug 27, 2021
282.86
288.93
281.61
286.18
443,772
+3.63(+1.29%)
Aug 26, 2021
284.09
284.09
280.22
282.54
464,311
+0.04(+0.01%)
Aug 25, 2021
281.21
283.80
281.19
282.50
354,898
+0.52(+0.19%)
Aug 24, 2021
281.73
283.51
280.38
281.98
269,961
+1.37(+0.49%)
Aug 23, 2021
279.86
283.36
279.34
280.61
359,642
+1.61(+0.58%)
Aug 20, 2021
276.40
280.46
275.84
279.00
396,810
+2.96(+1.07%)
Aug 19, 2021
270.62
276.35
269.34
276.04
506,935
+3.00(+1.10%)
Aug 18, 2021
274.88
278.63
272.59
273.03
570,713
-3.29(-1.19%)
Aug 17, 2021
277.36
277.36
271.79
276.32
338,152
-1.86(-0.67%)
Aug 16, 2021
275.97
278.35
273.57
278.18
347,206
+0.67(+0.24%)
Aug 13, 2021
275.33
278.18
274.11
277.51
333,297
+1.93(+0.70%)
Aug 12, 2021
272.10
276.68
272.10
275.58
321,770
+2.69(+0.98%)
Aug 11, 2021
269.14
273.14
268.62
272.89
417,295
+3.87(+1.44%)
Aug 10, 2021
269.30
272.00
268.37
269.02
420,116
+0.22(+0.08%)
Aug 09, 2021
269.51
269.82
266.56
268.81
296,546
-0.52(-0.19%)
Aug 06, 2021
269.58
270.48
267.83
269.33
266,250
+0.52(+0.19%)
Aug 05, 2021
268.52
271.37
267.52
268.81
393,264
+1.81(+0.68%)
Aug 04, 2021
270.57
270.72
266.37
267.00
495,995
-3.53(-1.30%)
Aug 03, 2021
262.19
270.53
262.01
270.52
537,339
+7.05(+2.68%)
Aug 02, 2021
265.87
267.04
263.01
263.47
448,296
-2.33(-0.88%)
Jul 30, 2021
263.85
266.45
262.39
265.80
513,356
+1.15(+0.43%)
Jul 29, 2021
257.64
268.83
256.52
264.66
681,210
+8.85(+3.46%)
Jul 28, 2021
250.31
256.12
247.19
255.81
836,436
-0.24(-0.09%)
Jul 27, 2021
254.56
259.19
253.14
256.05
796,705
+0.48(+0.19%)
Jul 26, 2021
257.91
259.80
254.96
255.56
455,950
-2.27(-0.88%)
Jul 23, 2021
252.33
258.25
251.27
257.83
422,054
+5.67(+2.25%)
Jul 22, 2021
252.10
253.24
251.04
252.16
293,930
+0.92(+0.37%)
Jul 21, 2021
250.81
251.72
247.76
251.25
438,269
+1.35(+0.54%)
Jul 20, 2021
247.68
252.12
246.94
249.89
579,428
+2.85(+1.16%)
Jul 19, 2021
247.43
247.82
243.61
247.04
590,547
-3.74(-1.49%)
Jul 16, 2021
255.60
256.81
250.31
250.78
759,233
-4.81(-1.88%)
Jul 15, 2021
253.34
258.09
252.44
255.59
418,532
+0.05(+0.02%)
Jul 14, 2021
254.81
256.82
252.77
255.54
504,389
+1.17(+0.46%)
Jul 13, 2021
255.89
256.10
252.64
254.38
508,567
-0.04(-0.02%)
Jul 12, 2021
256.49
257.35
252.87
254.42
664,048
-2.92(-1.14%)
Jul 09, 2021
256.14
257.88
254.63
257.34
646,719
+4.09(+1.61%)
Jul 08, 2021
252.16
255.82
248.35
253.25
607,689
-2.70(-1.05%)
Jul 07, 2021
252.07
256.36
251.38
255.95
660,752
+4.58(+1.82%)
Jul 06, 2021
254.67
255.64
248.37
251.37
699,871
-3.43(-1.35%)
Jul 02, 2021
255.89
256.38
254.18
254.79
496,671
+0.00(+0.00%)
Jul 01, 2021
250.98
255.40
250.20
254.79
766,187
+4.15(+1.65%)
Jun 30, 2021
251.73
252.72
249.94
250.64
900,560
-1.22(-0.48%)
Jun 29, 2021
252.10
253.28
250.92
251.86
612,046
-0.54(-0.22%)
Jun 28, 2021
250.28
252.53
247.99
252.40
539,356
+1.94(+0.78%)
Jun 25, 2021
249.23
252.77
248.70
250.46
1,229,103
+1.49(+0.60%)
Jun 24, 2021
251.21
252.58
248.22
248.97
529,466
-0.85(-0.34%)
Jun 23, 2021
249.71
251.97
248.05
249.81
325,183
+0.03(+0.01%)
Jun 22, 2021
248.90
252.40
247.83
249.78
502,799
+1.51(+0.61%)
Jun 21, 2021
245.07
248.94
244.37
248.27
503,776
+4.99(+2.05%)
Jun 18, 2021
243.36
245.65
242.51
243.29
886,688
-2.81(-1.14%)
Jun 17, 2021
249.44
250.19
242.83
246.09
548,367
-3.21(-1.29%)
Jun 16, 2021
250.47
250.69
247.02
249.30
473,019
-0.96(-0.38%)
Jun 15, 2021
247.84
251.27
246.71
250.26
523,582
+3.24(+1.31%)
Jun 14, 2021
248.87
250.12
245.92
247.02
537,719
-0.89(-0.36%)
Jun 11, 2021
246.06
249.12
246.06
247.91
665,777
+2.59(+1.05%)
Jun 10, 2021
248.34
248.78
244.53
245.32
701,502
-1.34(-0.54%)
Jun 09, 2021
252.38
252.97
246.11
246.66
1,054,532
-5.56(-2.20%)
Jun 08, 2021
252.07
253.21
249.12
252.22
705,856
+1.10(+0.44%)
Jun 07, 2021
258.29
258.29
249.21
251.13
862,453
-5.91(-2.30%)
Jun 04, 2021
262.04
262.60
252.86
257.03
730,731
-3.86(-1.48%)
Jun 03, 2021
259.14
262.88
256.26
260.89
876,446
+0.75(+0.29%)
Jun 02, 2021
265.55
265.73
258.60
260.14
707,085
-4.38(-1.65%)
Jun 01, 2021
265.28
265.90
263.61
264.52
643,577
+2.57(+0.98%)
May 28, 2021
261.21
262.35
258.37
261.95
624,848
+1.12(+0.43%)
May 27, 2021
258.41
264.88
258.24
260.84
2,880,871
+1.63(+0.63%)
May 26, 2021
258.24
259.95
255.19
259.21
566,532
+1.32(+0.51%)
May 25, 2021
262.20
264.96
257.47
257.89
717,147
-3.32(-1.27%)
May 24, 2021
260.78
261.75
258.73
261.20
801,508
+1.73(+0.67%)
May 21, 2021
261.47
263.94
259.17
259.48
752,146
-1.64(-0.63%)
May 20, 2021
262.37
263.79
260.94
261.11
455,159
+0.44(+0.17%)
May 19, 2021
257.54
261.35
255.11
260.67
791,731
-0.70(-0.27%)
May 18, 2021
267.14
267.87
261.36
261.37
688,379
-5.30(-1.99%)
May 17, 2021
264.76
267.97
264.76
266.67
510,435
+0.65(+0.24%)
May 14, 2021
261.92
267.09
260.94
266.02
386,916
+5.53(+2.12%)
May 13, 2021
253.10
261.03
253.10
260.49
619,302
+7.49(+2.96%)
May 12, 2021
259.44
259.90
252.88
253.00
884,121
-7.66(-2.94%)
May 11, 2021
263.83
264.47
258.03
260.66
806,252
-5.91(-2.22%)
May 10, 2021
266.83
272.45
266.19
266.57
576,975
+0.55(+0.21%)
May 07, 2021
262.59
266.35
260.31
266.02
365,855
+4.55(+1.74%)
May 06, 2021
260.81
261.64
257.92
261.47
422,123
+0.82(+0.31%)
May 05, 2021
262.85
262.85
259.10
260.65
377,871
-0.61(-0.23%)
May 04, 2021
256.89
262.11
256.62
261.26
588,185
+3.04(+1.18%)
May 03, 2021
255.40
259.45
254.82
258.22
526,726
+3.81(+1.50%)
Apr 30, 2021
255.29
257.73
253.37
254.41
474,452
-1.48(-0.58%)
Apr 29, 2021
255.30
256.67
252.75
255.89
337,789
+2.06(+0.81%)
Apr 28, 2021
253.82
255.27
252.07
253.83
502,701
-1.12(-0.44%)
Apr 27, 2021
251.55
255.25
250.75
254.96
520,112
+4.81(+1.92%)
Apr 26, 2021
255.26
256.05
248.77
250.15
633,943
-4.21(-1.66%)
Apr 23, 2021
249.38
255.84
249.38
254.36
798,218
+6.92(+2.80%)
Apr 22, 2021
243.75
251.75
243.75
247.45
1,070,813
+4.00(+1.64%)
Apr 21, 2021
244.35
246.80
241.86
243.45
1,030,691
-0.93(-0.38%)
Apr 20, 2021
246.62
248.18
242.41
244.38
608,041
-0.27(-0.11%)
Apr 19, 2021
248.03
248.10
243.75
244.64
616,495
-3.41(-1.38%)
Apr 16, 2021
248.63
250.04
247.88
248.06
766,399
+1.26(+0.51%)
Apr 15, 2021
245.80
248.06
243.95
246.79
564,099
+2.17(+0.89%)
Apr 14, 2021
245.68
246.23
243.53
244.62
524,352
-0.44(-0.18%)
Apr 13, 2021
246.55
246.55
242.40
245.06
661,169
-0.68(-0.28%)
Apr 12, 2021
246.00
247.19
243.59
245.74
680,688
-0.26(-0.10%)
Apr 09, 2021
244.45
247.80
244.07
246.00
667,901
+4.24(+1.76%)
Apr 08, 2021
241.01
243.00
239.12
241.75
577,249
+1.56(+0.65%)
Apr 07, 2021
241.19
242.70
240.15
240.19
482,779
-1.17(-0.49%)
Apr 06, 2021
243.11
245.58
241.03
241.37
502,587
-1.69(-0.69%)
Apr 05, 2021
242.73
245.42
241.35
243.05
635,775
+2.57(+1.07%)
Apr 01, 2021
237.10
240.60
237.10
240.48
536,469
+3.24(+1.36%)
Mar 31, 2021
237.38
240.30
234.69
237.24
677,051
-0.20(-0.08%)
Mar 30, 2021
233.02
238.65
232.13
237.44
857,041
+5.20(+2.24%)
Mar 29, 2021
233.04
235.25
230.11
232.24
677,293
-0.40(-0.17%)
Mar 26, 2021
227.50
233.86
227.31
232.64
701,544
+3.94(+1.72%)
Mar 25, 2021
230.91
230.91
225.24
228.71
873,714
-2.32(-1.00%)
Mar 24, 2021
228.54
233.05
228.54
231.03
832,981
+2.43(+1.06%)
Mar 23, 2021
228.43
231.67
227.55
228.60
885,819
+0.39(+0.17%)
Mar 22, 2021
228.03
229.97
225.78
228.20
792,680
+0.63(+0.28%)
Mar 19, 2021
225.50
229.75
223.27
227.57
1,350,901
+0.50(+0.22%)
Mar 18, 2021
224.28
229.99
224.01
227.07
1,022,440
+2.15(+0.96%)
Mar 17, 2021
224.51
228.93
222.64
224.92
627,628
-1.05(-0.46%)
Mar 16, 2021
230.92
231.19
225.35
225.96
417,684
-2.97(-1.30%)
Mar 15, 2021
229.63
230.93
226.12
228.93
516,292
-1.80(-0.78%)
Mar 12, 2021
227.00
232.06
225.90
230.73
626,657
+4.09(+1.80%)
Mar 11, 2021
223.81
227.59
222.70
226.64
460,320
+3.69(+1.66%)
Mar 10, 2021
223.30
225.82
221.86
222.95
648,344
+2.08(+0.94%)
Mar 09, 2021
219.28
223.46
218.79
220.87
693,226
+5.10(+2.36%)
Mar 08, 2021
217.47
220.98
215.40
215.77
761,913
-1.18(-0.55%)
Mar 05, 2021
214.77
219.90
208.98
216.95
1,093,813
+4.77(+2.25%)
Mar 04, 2021
219.66
220.65
211.31
212.19
1,045,298
-7.64(-3.47%)
Mar 03, 2021
219.57
224.15
216.86
219.82
747,473
+0.35(+0.16%)
Mar 02, 2021
217.32
220.37
214.93
219.48
644,590
+1.87(+0.86%)
Mar 01, 2021
214.64
218.91
213.90
217.61
986,767
+5.87(+2.77%)
Feb 26, 2021
212.75
215.67
211.01
211.75
733,014
-0.75(-0.35%)
Feb 25, 2021
214.53
217.53
211.79
212.50
557,706
-1.75(-0.82%)
Feb 24, 2021
207.33
215.41
207.19
214.25
646,283
+5.61(+2.69%)
Feb 23, 2021
206.37
209.71
204.10
208.64
629,981
-0.14(-0.07%)
Feb 22, 2021
211.05
211.54
207.58
208.78
488,012
-3.83(-1.80%)
Feb 19, 2021
210.64
213.78
210.03
212.61
643,961
+3.80(+1.82%)
Feb 18, 2021
204.32
210.57
203.66
208.81
494,551
+3.75(+1.83%)
Feb 17, 2021
205.24
207.06
201.01
205.06
374,005
-2.17(-1.05%)
Feb 16, 2021
210.06
210.06
206.34
207.23
473,321
-1.99(-0.95%)
Feb 12, 2021
203.79
209.75
203.79
209.22
320,712
+4.11(+2.00%)
Feb 11, 2021
207.78
208.42
202.06
205.11
690,323
-0.94(-0.45%)
Feb 10, 2021
213.28
214.09
205.05
206.05
943,984
-6.44(-3.03%)
Feb 09, 2021
209.06
213.27
208.68
212.49
659,932
+3.22(+1.54%)
Feb 08, 2021
206.38
210.99
205.67
209.26
640,900
+2.76(+1.34%)
Feb 05, 2021
204.44
208.98
202.70
206.50
790,219
+5.02(+2.49%)
Feb 04, 2021
196.20
203.09
194.17
201.48
1,264,290
+6.52(+3.34%)
Feb 03, 2021
201.93
203.10
194.84
194.97
745,812
-6.72(-3.33%)
Feb 02, 2021
197.91
203.31
197.52
201.69
507,441
+5.39(+2.75%)
Feb 01, 2021
194.24
197.02
191.71
196.30
773,808
+5.03(+2.63%)
Jan 29, 2021
195.72
195.87
190.99
191.27
750,764
-4.95(-2.52%)
Jan 28, 2021
192.55
197.66
191.39
196.22
717,337
+4.62(+2.41%)
Jan 27, 2021
201.41
201.73
190.05
191.59
766,658
-13.03(-6.37%)
Jan 26, 2021
209.07
209.56
203.67
204.62
630,960
-3.53(-1.70%)
Jan 25, 2021
201.06
208.55
201.03
208.15
617,085
+6.42(+3.18%)
Jan 22, 2021
204.53
204.53
200.35
201.73
505,310
-3.07(-1.50%)
Jan 21, 2021
207.04
209.01
204.71
204.80
606,881
-1.22(-0.59%)
Jan 20, 2021
204.59
206.84
201.25
206.02
800,574
+1.43(+0.70%)
Jan 19, 2021
205.30
210.40
204.49
204.59
545,149
+0.12(+0.06%)
Jan 15, 2021
202.59
205.65
199.61
204.47
788,292
-0.12(-0.06%)
Jan 14, 2021
202.18
206.82
200.03
204.59
684,720
+6.46(+3.26%)
Jan 13, 2021
200.34
200.43
197.32
198.13
547,443
-2.36(-1.18%)
Jan 12, 2021
200.29
202.93
197.99
200.49
381,387
+1.00(+0.50%)
Jan 11, 2021
201.31
203.12
199.13
199.49
611,112
-3.17(-1.57%)
Jan 08, 2021
199.34
204.09
199.34
202.67
649,945
+3.55(+1.78%)
Jan 07, 2021
193.21
200.27
192.22
199.12
1,035,587
+8.54(+4.48%)
Jan 06, 2021
188.02
192.98
188.02
190.58
1,064,025
+1.53(+0.81%)
Jan 05, 2021
187.60
190.75
186.78
189.05
1,381,897
+1.04(+0.56%)
Jan 04, 2021
192.38
193.75
187.59
188.01
1,054,596
-4.43(-2.30%)
Dec 31, 2020
192.43
192.43
192.43
503,129
+1.54(+0.81%)
Dec 30, 2020
192.16
192.53
189.26
190.90
503,129
-0.50(-0.26%)
Dec 29, 2020
192.94
194.25
189.49
191.40
434,827
-0.77(-0.40%)
Dec 28, 2020
196.41
197.08
192.05
192.17
401,337
-3.29(-1.68%)
Dec 24, 2020
194.10
196.20
193.78
195.46
148,895
+1.40(+0.72%)
Dec 23, 2020
196.42
197.60
193.95
194.06
352,514
-1.81(-0.92%)
Dec 22, 2020
195.21
197.01
194.99
195.87
470,728
+0.83(+0.43%)
Dec 21, 2020
194.33
196.77
193.25
195.04
546,632
-1.70(-0.86%)
Dec 18, 2020
192.32
197.31
190.63
196.73
1,604,072
+3.43(+1.77%)
Dec 17, 2020
192.75
193.99
191.37
193.30
955,719
+1.04(+0.54%)
Dec 16, 2020
195.32
195.95
192.12
192.26
578,435
-3.23(-1.65%)
Dec 15, 2020
193.93
197.50
193.06
195.49
523,081
+2.89(+1.50%)
Dec 14, 2020
199.37
199.47
192.21
192.60
818,493
-5.36(-2.71%)
Dec 11, 2020
194.97
200.02
194.72
197.97
598,015
+2.06(+1.05%)
Dec 10, 2020
198.66
198.66
193.67
195.90
764,990
-4.01(-2.01%)
Dec 09, 2020
207.20
207.99
199.22
199.92
685,796
-7.27(-3.51%)
Dec 08, 2020
204.93
207.27
203.95
207.18
519,482
+2.03(+0.99%)
Dec 07, 2020
206.03
206.50
203.49
205.15
521,190
-1.15(-0.56%)
Dec 04, 2020
206.56
209.59
205.38
206.31
682,098
+2.21(+1.08%)
Dec 03, 2020
200.33
205.49
200.33
204.10
603,594
+2.15(+1.06%)
Dec 02, 2020
207.58
207.67
200.72
201.95
815,178
-6.12(-2.94%)
Dec 01, 2020
200.87
208.47
199.82
208.07
1,361,730
+7.72(+3.85%)
Nov 30, 2020
198.51
201.30
196.34
200.35
980,047
+1.35(+0.68%)
Nov 27, 2020
198.33
199.87
197.26
199.00
245,736
-0.91(-0.45%)
Nov 25, 2020
201.54
201.97
197.28
199.91
522,126
-0.55(-0.28%)
Nov 24, 2020
199.65
202.55
198.25
200.46
736,237
+1.21(+0.61%)
Nov 23, 2020
203.45
206.20
198.72
199.25
737,787
-3.33(-1.64%)
Nov 20, 2020
201.77
204.18
201.27
202.58
434,530
+0.09(+0.04%)
Nov 19, 2020
201.29
203.01
199.30
202.49
546,820
+1.01(+0.50%)
Nov 18, 2020
202.84
204.60
201.35
201.47
525,130
-1.41(-0.69%)
Nov 17, 2020
200.63
203.72
198.90
202.88
542,178
-0.18(-0.09%)
Nov 16, 2020
199.70
204.34
198.43
203.06
787,730
+3.31(+1.66%)
Nov 13, 2020
196.01
200.75
195.78
199.75
638,549
+5.40(+2.78%)
Nov 12, 2020
196.03
196.59
192.08
194.35
787,283
-0.72(-0.37%)
Nov 11, 2020
198.29
198.29
193.19
195.07
864,922
+0.51(+0.26%)
Nov 10, 2020
196.12
198.52
191.34
194.56
880,198
-1.78(-0.91%)
Nov 09, 2020
209.40
210.50
195.99
196.34
1,025,611
-7.61(-3.73%)
Nov 06, 2020
202.49
205.77
202.31
203.96
430,571
+0.84(+0.41%)
Nov 05, 2020
200.49
204.30
198.07
203.12
569,473
+5.69(+2.88%)
Nov 04, 2020
197.69
201.21
196.92
197.43
618,677
+2.23(+1.14%)
Nov 03, 2020
192.82
196.94
191.99
195.21
510,940
+4.32(+2.27%)
Nov 02, 2020
191.01
192.03
188.40
190.88
696,268
+3.33(+1.78%)
Oct 30, 2020
185.65
190.54
185.65
187.55
815,163
+0.02(+0.01%)
Oct 29, 2020
183.81
188.19
182.46
187.53
797,694
+3.63(+1.98%)
Oct 28, 2020
184.13
186.72
182.47
183.90
838,684
-2.89(-1.55%)
Oct 27, 2020
192.32
199.00
186.20
186.78
924,696
-8.69(-4.45%)
Oct 26, 2020
195.33
196.43
193.18
195.47
833,229
-2.18(-1.10%)
Oct 23, 2020
194.14
198.00
194.01
197.65
652,252
+4.39(+2.27%)
Oct 22, 2020
194.22
196.10
190.82
193.26
595,040
-0.12(-0.06%)
Oct 21, 2020
196.24
198.64
193.25
193.38
596,406
-2.80(-1.43%)
Oct 20, 2020
195.54
198.74
195.04
196.17
403,418
+2.19(+1.13%)
Oct 19, 2020
198.09
198.97
192.96
193.99
600,978
-3.63(-1.83%)
Oct 16, 2020
200.90
201.25
197.45
197.61
568,919
-3.38(-1.68%)
Oct 15, 2020
197.78
202.07
197.04
200.99
386,406
+1.48(+0.74%)
Oct 14, 2020
198.36
201.97
198.36
199.51
449,182
+1.87(+0.95%)
Oct 13, 2020
197.56
199.52
196.92
197.64
509,184
-0.15(-0.07%)
Oct 12, 2020
198.09
200.49
197.51
197.79
585,177
+0.98(+0.50%)
Oct 09, 2020
195.10
197.54
193.98
196.80
879,820
+2.61(+1.34%)
Oct 08, 2020
191.16
194.36
190.14
194.19
650,158
+4.12(+2.17%)
Oct 07, 2020
188.09
191.27
187.21
190.07
769,393
+3.76(+2.02%)
Oct 06, 2020
186.09
189.34
183.21
186.31
776,065
+0.64(+0.34%)
Oct 05, 2020
182.40
186.76
182.40
185.67
717,989
+3.84(+2.11%)
Oct 02, 2020
178.02
184.39
178.02
181.83
604,039
+1.76(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.