Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanderson Farms IN
(NQ:
SAFM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
27.74
28.38
27.48
28.17
400,463
+0.56(+2.01%)
Sep 29, 2004
27.58
27.88
27.42
27.61
196,075
-0.03(-0.12%)
Sep 28, 2004
27.11
27.79
26.66
27.64
224,815
+0.49(+1.80%)
Sep 27, 2004
27.23
27.53
26.97
27.16
503,073
-0.89(-3.18%)
Sep 24, 2004
27.92
28.34
27.78
28.05
162,821
+0.21(+0.76%)
Sep 23, 2004
28.13
28.74
27.62
27.84
410,677
-0.59(-2.09%)
Sep 22, 2004
29.13
29.44
28.07
28.43
594,995
-0.89(-3.03%)
Sep 21, 2004
29.15
29.39
28.83
29.32
217,927
+0.29(+0.99%)
Sep 20, 2004
28.85
29.18
28.76
29.03
237,879
-0.03(-0.09%)
Sep 17, 2004
29.37
29.46
28.61
29.06
263,412
+0.08(+0.29%)
Sep 16, 2004
28.80
29.39
28.76
28.97
234,197
+0.10(+0.35%)
Sep 15, 2004
28.85
29.34
28.80
28.87
266,382
-0.31(-1.07%)
Sep 14, 2004
28.73
29.32
28.71
29.18
294,172
+0.09(+0.32%)
Sep 13, 2004
29.17
29.39
28.86
29.09
358,897
+0.09(+0.32%)
Sep 10, 2004
29.52
29.53
28.88
29.00
292,509
-0.53(-1.80%)
Sep 09, 2004
29.18
29.60
29.13
29.53
227,190
+0.29(+1.01%)
Sep 08, 2004
29.28
29.66
29.05
29.24
337,520
-0.29(-1.00%)
Sep 07, 2004
28.97
29.68
28.97
29.53
365,191
+0.21(+0.72%)
Sep 03, 2004
29.52
29.88
29.12
29.32
226,478
-0.38(-1.28%)
Sep 02, 2004
29.85
29.89
29.29
29.70
307,829
-0.16(-0.54%)
Sep 01, 2004
28.80
30.04
28.67
29.86
457,706
+1.07(+3.71%)
Aug 31, 2004
29.89
30.05
28.44
28.79
946,528
-1.34(-4.44%)
Aug 30, 2004
30.32
30.46
29.89
30.13
440,248
-0.73(-2.37%)
Aug 27, 2004
30.73
31.15
30.50
30.86
420,059
-0.10(-0.33%)
Aug 26, 2004
30.39
31.02
30.17
30.96
943,084
+0.56(+1.86%)
Aug 25, 2004
29.73
30.67
29.65
30.40
1,313,858
+1.01(+3.44%)
Aug 24, 2004
29.69
31.58
28.50
29.39
4,436,097
-9.36(-24.16%)
Aug 23, 2004
37.55
38.75
36.92
38.75
473,502
+1.20(+3.21%)
Aug 20, 2004
37.01
37.71
36.87
37.55
209,614
+0.37(+1.00%)
Aug 19, 2004
36.89
37.55
36.25
37.18
262,106
-0.23(-0.61%)
Aug 18, 2004
36.34
37.72
35.93
37.40
441,911
+1.08(+2.97%)
Aug 17, 2004
38.72
39.07
34.57
36.32
1,181,795
-2.65(-6.80%)
Aug 16, 2004
39.33
39.63
38.74
38.98
260,681
-0.72(-1.82%)
Aug 13, 2004
39.58
40.23
39.55
39.70
138,357
-0.08(-0.21%)
Aug 12, 2004
39.74
40.27
39.07
39.79
216,027
+0.15(+0.38%)
Aug 11, 2004
38.93
40.00
37.76
39.63
278,139
+0.52(+1.33%)
Aug 10, 2004
38.80
39.31
38.22
39.11
184,199
+0.49(+1.26%)
Aug 09, 2004
38.17
38.83
37.42
38.62
305,454
+1.00(+2.66%)
Aug 06, 2004
38.81
38.82
35.75
37.62
555,684
-1.55(-3.96%)
Aug 05, 2004
40.27
40.27
38.89
39.17
268,519
-1.23(-3.04%)
Aug 04, 2004
41.25
41.27
39.71
40.40
326,475
-0.58(-1.42%)
Aug 03, 2004
40.19
41.11
40.19
40.98
191,443
+0.57(+1.42%)
Aug 02, 2004
40.42
40.84
40.10
40.41
237,166
-0.20(-0.50%)
Jul 30, 2004
40.00
40.83
39.98
40.61
285,502
+0.30(+0.75%)
Jul 29, 2004
41.58
41.58
40.00
40.31
243,936
-0.81(-1.97%)
Jul 28, 2004
40.59
41.69
39.89
41.12
225,528
+0.27(+0.66%)
Jul 27, 2004
39.74
41.23
39.62
40.85
385,380
+0.33(+0.81%)
Jul 26, 2004
42.48
42.48
39.05
40.52
1,023,011
-1.93(-4.54%)
Jul 23, 2004
42.62
43.04
42.22
42.45
243,579
+0.00(+0.00%)
Jul 22, 2004
43.59
43.59
42.10
42.45
438,111
-0.68(-1.58%)
Jul 21, 2004
45.07
45.38
43.13
43.13
510,436
-1.54(-3.45%)
Jul 20, 2004
42.83
44.71
42.04
44.67
579,199
+2.11(+4.97%)
Jul 19, 2004
43.32
43.57
41.74
42.56
630,504
-0.76(-1.75%)
Jul 16, 2004
42.87
43.50
42.72
43.31
515,899
+0.52(+1.22%)
Jul 15, 2004
41.87
43.31
41.37
42.79
746,415
+1.21(+2.92%)
Jul 14, 2004
40.58
42.10
40.58
41.58
324,100
+0.86(+2.11%)
Jul 13, 2004
40.35
41.17
39.75
40.72
347,139
+0.49(+1.21%)
Jul 12, 2004
41.70
41.70
40.10
40.23
498,441
-1.12(-2.71%)
Jul 09, 2004
40.84
41.76
40.84
41.35
478,965
+0.14(+0.35%)
Jul 08, 2004
41.28
42.01
41.05
41.21
406,876
-0.56(-1.33%)
Jul 07, 2004
42.08
42.56
41.55
41.76
306,642
-0.45(-1.06%)
Jul 06, 2004
42.03
42.73
40.88
42.21
456,519
-0.44(-1.03%)
Jul 02, 2004
42.44
42.94
40.94
42.65
747,009
-1.46(-3.30%)
Jul 01, 2004
45.26
45.26
43.15
44.11
459,131
-1.04(-2.31%)
Jun 30, 2004
45.72
45.72
44.33
45.15
388,231
-0.16(-0.35%)
Jun 29, 2004
45.75
45.91
44.92
45.31
400,819
-0.64(-1.39%)
Jun 28, 2004
46.30
46.31
45.76
45.95
399,988
+0.39(+0.85%)
Jun 25, 2004
46.30
46.43
45.51
45.56
530,151
-0.87(-1.87%)
Jun 24, 2004
45.03
46.46
44.84
46.43
517,087
+1.57(+3.49%)
Jun 23, 2004
43.63
45.02
43.63
44.86
298,922
+1.11(+2.54%)
Jun 22, 2004
43.80
44.16
43.31
43.75
331,225
+0.58(+1.35%)
Jun 21, 2004
44.49
44.59
43.01
43.17
514,237
-0.98(-2.21%)
Jun 18, 2004
44.34
44.53
43.84
44.15
624,447
-0.03(-0.06%)
Jun 17, 2004
43.83
44.41
43.20
44.17
2,529,025
+0.32(+0.73%)
Jun 16, 2004
42.51
44.04
42.32
43.85
1,742,943
+2.60(+6.31%)
Jun 15, 2004
41.42
41.67
40.88
41.25
306,048
+0.48(+1.18%)
Jun 14, 2004
41.68
42.17
40.72
40.77
314,836
-0.68(-1.65%)
Jun 10, 2004
40.59
41.63
40.59
41.45
219,827
+0.57(+1.40%)
Jun 09, 2004
41.82
41.83
40.57
40.88
303,435
-0.94(-2.25%)
Jun 08, 2004
42.10
42.10
41.39
41.82
273,982
-0.28(-0.66%)
Jun 07, 2004
40.46
42.31
40.25
42.10
587,156
+1.78(+4.41%)
Jun 04, 2004
39.49
40.38
39.36
40.32
220,421
+0.88(+2.24%)
Jun 03, 2004
40.31
40.35
39.15
39.44
236,810
-0.56(-1.41%)
Jun 02, 2004
39.77
40.46
39.29
40.00
313,411
+0.47(+1.19%)
Jun 01, 2004
39.21
40.30
38.91
39.53
516,374
+0.80(+2.07%)
May 28, 2004
38.02
39.11
37.56
38.73
530,863
-0.04(-0.11%)
May 27, 2004
38.61
39.24
38.48
38.78
451,056
-0.07(-0.17%)
May 26, 2004
36.16
38.92
35.66
38.84
1,174,788
+3.69(+10.49%)
May 25, 2004
35.49
36.16
34.57
35.15
772,187
+1.23(+3.62%)
May 24, 2004
32.34
34.10
32.33
33.93
273,982
+1.90(+5.94%)
May 21, 2004
31.74
32.48
31.65
32.02
82,539
+0.46(+1.47%)
May 20, 2004
32.78
32.78
31.40
31.56
166,978
-1.08(-3.30%)
May 19, 2004
32.97
33.26
32.00
32.64
145,245
-0.02(-0.05%)
May 18, 2004
31.88
32.75
31.48
32.65
121,492
+0.80(+2.51%)
May 17, 2004
31.57
32.24
31.42
31.85
91,802
-0.05(-0.16%)
May 14, 2004
31.85
32.39
31.51
31.90
158,784
-0.19(-0.60%)
May 13, 2004
32.14
32.42
31.66
32.10
89,071
-0.08(-0.24%)
May 12, 2004
31.40
32.34
31.10
32.17
143,345
+0.35(+1.11%)
May 11, 2004
31.32
31.82
31.10
31.82
109,616
+0.49(+1.56%)
May 10, 2004
31.58
31.88
30.73
31.33
253,674
-0.24(-0.77%)
May 07, 2004
32.29
32.29
31.58
31.58
92,990
-0.60(-1.86%)
May 06, 2004
32.32
32.38
31.99
32.17
111,279
-0.20(-0.62%)
May 05, 2004
31.76
32.81
31.76
32.38
213,414
+0.20(+0.63%)
May 04, 2004
31.31
33.22
31.15
32.17
380,511
-0.32(-0.98%)
May 03, 2004
31.29
32.95
31.15
32.49
426,591
+1.19(+3.79%)
Apr 30, 2004
31.15
32.52
28.04
31.31
777,056
-1.92(-5.78%)
Apr 29, 2004
33.93
34.30
32.81
33.23
183,842
-0.64(-1.89%)
Apr 28, 2004
34.93
34.94
33.77
33.87
174,104
-1.02(-2.92%)
Apr 27, 2004
35.42
35.42
34.10
34.89
562,335
+1.20(+3.58%)
Apr 26, 2004
33.56
33.95
32.43
33.68
489,772
+0.67(+2.04%)
Apr 23, 2004
33.28
33.36
31.88
33.01
279,089
-0.13(-0.41%)
Apr 22, 2004
32.28
33.37
31.87
33.14
255,812
+1.02(+3.17%)
Apr 21, 2004
31.28
32.54
31.28
32.12
346,902
+0.69(+2.20%)
Apr 20, 2004
30.99
31.83
30.72
31.43
263,888
+0.39(+1.25%)
Apr 19, 2004
31.47
31.47
30.34
31.05
180,161
-0.08(-0.27%)
Apr 16, 2004
30.74
31.58
30.08
31.13
203,557
+0.69(+2.27%)
Apr 15, 2004
30.50
31.79
29.55
30.44
491,672
-0.72(-2.30%)
Apr 14, 2004
34.14
34.45
26.98
31.15
3,114,044
-3.31(-9.60%)
Apr 13, 2004
35.28
35.99
33.82
34.46
419,821
-0.76(-2.15%)
Apr 12, 2004
34.48
35.40
34.19
35.22
588,225
+1.20(+3.51%)
Apr 08, 2004
34.26
34.89
33.77
34.03
295,003
+0.29(+0.87%)
Apr 07, 2004
35.45
35.47
33.09
33.73
619,341
-1.56(-4.41%)
Apr 06, 2004
35.37
35.37
35.00
35.29
454,025
-0.08(-0.21%)
Apr 05, 2004
36.13
36.21
34.62
35.37
1,303,644
+2.48(+7.55%)
Apr 02, 2004
31.20
33.43
30.77
32.88
733,114
+2.05(+6.64%)
Apr 01, 2004
31.11
31.20
30.83
30.83
229,922
-0.09(-0.30%)
Mar 31, 2004
31.24
31.24
30.79
30.93
181,348
-0.04(-0.14%)
Mar 30, 2004
31.07
31.18
30.52
30.97
309,729
-0.21(-0.68%)
Mar 29, 2004
30.56
32.63
30.04
31.18
999,971
+1.18(+3.93%)
Mar 26, 2004
30.30
30.33
29.64
30.00
279,327
-0.13(-0.42%)
Mar 25, 2004
30.09
30.31
29.95
30.13
207,476
+0.40(+1.36%)
Mar 24, 2004
29.81
29.98
29.62
29.72
216,502
-0.07(-0.23%)
Mar 23, 2004
30.04
30.13
29.64
29.79
142,157
-0.16(-0.53%)
Mar 22, 2004
29.48
30.31
29.13
29.95
195,956
+0.17(+0.57%)
Mar 19, 2004
30.31
30.39
29.50
29.78
182,773
-0.53(-1.75%)
Mar 18, 2004
30.22
30.38
29.72
30.31
286,808
+0.21(+0.70%)
Mar 17, 2004
29.13
30.31
29.05
30.10
248,805
+1.04(+3.56%)
Mar 16, 2004
29.57
29.77
29.06
29.07
192,156
-0.51(-1.71%)
Mar 15, 2004
29.63
30.25
29.52
29.57
221,015
-0.17(-0.57%)
Mar 12, 2004
30.10
30.16
29.43
29.74
214,126
-0.08(-0.25%)
Mar 11, 2004
29.39
30.36
29.33
29.82
203,913
+0.11(+0.37%)
Mar 10, 2004
30.39
30.39
29.46
29.71
185,624
-0.61(-2.00%)
Mar 09, 2004
29.76
30.36
28.63
30.31
347,021
+0.65(+2.19%)
Mar 08, 2004
29.82
30.17
29.43
29.66
421,840
+0.24(+0.83%)
Mar 05, 2004
29.30
29.51
29.22
29.42
223,509
-0.03(-0.09%)
Mar 04, 2004
29.23
29.88
29.23
29.45
601,526
+0.31(+1.07%)
Mar 03, 2004
29.26
30.02
27.62
29.13
530,507
-0.67(-2.26%)
Mar 02, 2004
27.57
30.06
27.40
29.81
606,989
-0.38(-1.26%)
Mar 01, 2004
30.14
30.31
29.81
30.19
595,945
+0.42(+1.41%)
Feb 27, 2004
30.48
30.48
29.08
29.77
366,260
-16.27(-35.34%)
Feb 25, 2004
45.56
46.31
45.47
46.03
222,915
-0.21(-0.46%)
Feb 24, 2004
45.87
47.49
42.94
46.24
613,996
+0.66(+1.44%)
Feb 23, 2004
47.11
47.32
42.95
45.59
362,222
-1.72(-3.63%)
Feb 20, 2004
47.33
47.84
46.48
47.30
66,743
-0.03(-0.07%)
Feb 19, 2004
47.29
48.39
47.29
47.34
88,239
-0.46(-0.97%)
Feb 18, 2004
47.78
48.71
47.40
47.80
162,109
+0.57(+1.20%)
Feb 17, 2004
46.73
48.64
46.13
47.24
165,791
+0.77(+1.65%)
Feb 13, 2004
45.55
48.04
45.55
46.47
144,057
+0.61(+1.34%)
Feb 12, 2004
49.50
49.72
45.37
45.86
312,461
-3.23(-6.57%)
Feb 11, 2004
46.15
49.59
46.15
49.08
414,002
+2.98(+6.47%)
Feb 10, 2004
44.37
46.63
42.77
46.10
312,461
+1.79(+4.05%)
Feb 09, 2004
42.61
44.42
41.55
44.31
458,656
-1.28(-2.81%)
Feb 06, 2004
46.77
46.77
45.16
45.59
266,144
-0.81(-1.74%)
Feb 05, 2004
47.33
47.39
46.06
46.40
223,152
-0.36(-0.77%)
Feb 04, 2004
45.26
47.74
44.84
46.76
456,162
+2.13(+4.77%)
Feb 03, 2004
41.90
47.32
41.87
44.63
476,946
+2.68(+6.38%)
Feb 02, 2004
41.37
42.07
41.34
41.95
161,396
+0.57(+1.38%)
Jan 30, 2004
40.38
41.97
40.20
41.38
181,705
+1.75(+4.42%)
Jan 29, 2004
38.79
40.07
38.51
39.63
110,448
+0.83(+2.15%)
Jan 28, 2004
40.33
40.58
38.56
38.79
100,828
-1.20(-3.01%)
Jan 27, 2004
40.67
41.01
38.70
40.00
236,454
+3.98(+11.04%)
Jan 26, 2004
35.61
36.21
35.16
36.02
110,566
+0.34(+0.97%)
Jan 23, 2004
35.34
35.72
34.95
35.68
83,133
+0.68(+1.95%)
Jan 22, 2004
35.20
35.58
34.79
34.99
61,399
-0.24(-0.69%)
Jan 21, 2004
35.24
35.50
35.03
35.24
84,083
+0.08(+0.24%)
Jan 20, 2004
34.86
35.37
34.69
35.15
102,609
+0.90(+2.63%)
Jan 16, 2004
33.86
34.92
33.81
34.25
77,551
+0.18(+0.52%)
Jan 15, 2004
34.38
34.38
33.69
34.08
37,364
-0.10(-0.30%)
Jan 14, 2004
34.30
34.45
33.86
34.18
36,898
+0.28(+0.82%)
Jan 13, 2004
34.07
34.46
33.48
33.90
51,003
+0.32(+0.95%)
Jan 12, 2004
33.43
34.41
33.11
33.58
48,128
+0.15(+0.46%)
Jan 09, 2004
33.35
33.66
33.14
33.43
82,634
-0.23(-0.68%)
Jan 08, 2004
34.31
34.31
33.48
33.66
84,675
-0.54(-1.58%)
Jan 07, 2004
34.40
34.89
33.77
34.19
113,965
+0.57(+1.70%)
Jan 06, 2004
33.57
33.64
33.15
33.62
57,480
+0.19(+0.55%)
Jan 05, 2004
33.68
33.69
33.29
33.44
84,914
+0.24(+0.74%)
Jan 02, 2004
33.69
34.28
32.84
33.19
93,940
-0.74(-2.18%)
Dec 31, 2003
34.16
34.94
33.93
33.93
109,379
-0.53(-1.54%)
Dec 30, 2003
35.15
35.26
33.80
34.46
127,211
-0.41(-1.18%)
Dec 29, 2003
37.05
37.81
34.67
34.88
227,879
-2.05(-5.56%)
Dec 26, 2003
36.88
37.05
36.07
36.93
170,957
+0.81(+2.24%)
Dec 24, 2003
35.03
36.94
33.45
36.12
349,752
+3.70(+11.43%)
Dec 23, 2003
32.42
32.56
32.17
32.42
127,863
+0.05(+0.16%)
Dec 22, 2003
32.42
32.59
32.21
32.37
75,409
+0.20(+0.63%)
Dec 19, 2003
32.08
32.70
31.36
32.17
71,535
+0.87(+2.77%)
Dec 18, 2003
31.83
32.07
31.21
31.30
53,328
-0.25(-0.80%)
Dec 17, 2003
31.80
31.80
31.36
31.55
30,869
+0.31(+1.00%)
Dec 16, 2003
31.07
31.32
30.93
31.24
86,895
+0.33(+1.06%)
Dec 15, 2003
30.52
31.15
30.49
30.91
323,157
+0.64(+2.12%)
Dec 12, 2003
30.31
30.74
30.04
30.27
172,831
+0.09(+0.30%)
Dec 11, 2003
29.83
30.31
29.50
30.18
58,311
+0.61(+2.08%)
Dec 10, 2003
29.95
30.36
29.55
29.56
33,795
-0.24(-0.82%)
Dec 09, 2003
29.52
31.55
29.41
29.81
183,418
+0.82(+2.82%)
Dec 08, 2003
28.80
29.09
28.60
28.99
71,139
+0.15(+0.53%)
Dec 05, 2003
28.78
28.83
28.12
28.84
30,108
+0.06(+0.20%)
Dec 04, 2003
28.80
28.84
28.38
28.78
33,095
-0.02(-0.06%)
Dec 03, 2003
29.05
29.05
28.73
28.80
17,518
-0.06(-0.20%)
Dec 02, 2003
29.42
29.42
28.81
28.86
39,844
-0.38(-1.30%)
Dec 01, 2003
28.90
29.24
28.88
29.24
66,146
+0.17(+0.58%)
Nov 28, 2003
29.34
29.43
28.93
29.07
12,567
-0.27(-0.92%)
Nov 26, 2003
29.46
29.62
29.34
29.34
28,184
-0.03(-0.09%)
Nov 25, 2003
29.13
29.55
29.13
29.36
62,143
+0.19(+0.64%)
Nov 24, 2003
28.96
29.23
28.90
29.18
99,526
+0.19(+0.67%)
Nov 21, 2003
29.35
29.22
28.65
28.98
36,595
-0.37(-1.26%)
Nov 20, 2003
29.65
29.81
29.35
29.35
26,205
-0.22(-0.74%)
Nov 19, 2003
29.60
29.87
29.57
29.57
83,941
-0.29(-0.99%)
Nov 18, 2003
30.09
30.09
29.49
29.87
20,633
+0.01(+0.03%)
Nov 17, 2003
30.24
30.59
29.48
29.86
19,010
-0.66(-2.15%)
Nov 14, 2003
30.52
30.52
30.30
30.51
22,903
+0.12(+0.39%)
Nov 13, 2003
30.51
30.60
30.31
30.40
21,736
-0.25(-0.82%)
Nov 12, 2003
29.50
30.65
29.50
30.65
32,056
+0.99(+3.35%)
Nov 11, 2003
29.53
29.82
29.51
29.66
17,541
+0.19(+0.63%)
Nov 10, 2003
29.34
29.68
29.22
29.47
29,146
+0.24(+0.81%)
Nov 07, 2003
29.38
29.38
29.22
29.24
29,854
-0.15(-0.52%)
Nov 06, 2003
29.39
29.45
28.84
29.39
130,844
+0.04(+0.14%)
Nov 05, 2003
29.55
29.55
29.18
29.34
39,041
-0.03(-0.11%)
Nov 04, 2003
29.47
29.66
29.34
29.38
46,774
-0.04(-0.14%)
Nov 03, 2003
29.80
29.99
29.29
29.42
23,493
-0.17(-0.57%)
Oct 31, 2003
28.33
29.81
28.12
29.59
24,639
+0.35(+1.18%)
Oct 30, 2003
29.25
29.24
29.00
29.24
25,296
-0.01(-0.03%)
Oct 29, 2003
29.27
29.29
28.76
29.25
78,243
+0.34(+1.16%)
Oct 28, 2003
29.05
29.05
28.68
28.92
22,439
-0.13(-0.46%)
Oct 27, 2003
29.07
29.07
28.54
29.05
24,346
+0.56(+1.95%)
Oct 24, 2003
28.95
29.67
28.49
28.49
24,939
-0.78(-2.67%)
Oct 23, 2003
29.73
29.73
28.95
29.28
18,408
-0.03(-0.09%)
Oct 22, 2003
29.74
29.74
29.30
29.30
15,795
-0.25(-0.85%)
Oct 21, 2003
29.64
29.98
29.55
29.55
19,239
+0.03(+0.11%)
Oct 20, 2003
29.13
29.78
29.13
29.52
31,241
+0.30(+1.04%)
Oct 17, 2003
29.33
29.45
29.09
29.22
13,696
-0.10(-0.34%)
Oct 16, 2003
29.49
29.49
29.08
29.32
56,923
+0.21(+0.72%)
Oct 15, 2003
29.43
29.47
29.05
29.11
28,324
-0.08(-0.29%)
Oct 14, 2003
29.13
29.43
28.80
29.19
35,937
+0.14(+0.49%)
Oct 13, 2003
28.22
29.05
28.22
29.05
28,306
+0.87(+3.08%)
Oct 10, 2003
28.50
29.05
28.18
28.18
22,067
-0.59(-2.05%)
Oct 09, 2003
29.05
29.05
28.46
28.77
59,934
-0.21(-0.73%)
Oct 08, 2003
28.51
29.19
28.27
28.98
38,241
+0.56(+1.96%)
Oct 07, 2003
27.79
28.63
27.32
28.43
56,644
+0.82(+2.96%)
Oct 06, 2003
27.79
27.79
26.91
27.61
97,064
+0.42(+1.55%)
Oct 03, 2003
27.46
27.60
27.05
27.19
82,858
-0.15(-0.55%)
Oct 02, 2003
26.94
27.37
26.78
27.34
161,494
+0.40(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.