Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanderson Farms IN
(NQ:
SAFM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
151.48
154.48
150.99
152.82
914,338
+2.27(+1.51%)
Sep 28, 2017
153.43
153.97
149.06
150.55
714,745
-3.11(-2.03%)
Sep 27, 2017
152.28
154.33
151.50
153.66
614,153
+1.71(+1.13%)
Sep 26, 2017
151.63
155.06
151.16
151.95
1,234,847
-0.32(-0.21%)
Sep 25, 2017
155.49
156.49
152.21
152.27
3,977,331
-2.73(-1.76%)
Sep 22, 2017
154.99
156.59
153.38
155.00
669,687
+0.43(+0.28%)
Sep 21, 2017
153.65
155.09
151.04
154.57
481,436
+1.24(+0.81%)
Sep 20, 2017
151.81
153.66
150.48
153.33
361,374
+1.42(+0.93%)
Sep 19, 2017
152.30
152.79
150.16
151.91
367,657
-0.07(-0.05%)
Sep 18, 2017
151.20
152.58
150.63
151.99
401,117
+0.53(+0.35%)
Sep 15, 2017
147.65
151.85
147.13
151.46
708,182
+4.48(+3.05%)
Sep 14, 2017
145.69
148.22
145.46
146.97
420,775
+1.58(+1.09%)
Sep 13, 2017
144.35
146.24
143.46
145.39
376,725
+0.65(+0.45%)
Sep 12, 2017
141.69
146.05
140.94
144.74
550,854
+3.06(+2.16%)
Sep 11, 2017
143.25
143.72
138.85
141.68
407,668
-0.63(-0.45%)
Sep 08, 2017
141.58
143.53
140.36
142.32
314,634
+0.61(+0.43%)
Sep 07, 2017
142.72
144.41
140.03
141.71
435,447
-0.61(-0.43%)
Sep 06, 2017
141.59
143.02
140.04
142.32
469,418
+0.73(+0.51%)
Sep 05, 2017
143.39
143.39
139.18
141.59
614,231
-1.80(-1.25%)
Sep 01, 2017
139.91
143.47
139.28
143.39
506,004
+3.81(+2.73%)
Aug 31, 2017
139.13
140.68
137.89
139.57
469,330
+0.77(+0.55%)
Aug 30, 2017
134.77
139.22
134.77
138.81
388,201
+4.31(+3.21%)
Aug 29, 2017
132.65
134.87
132.16
134.49
295,363
+1.76(+1.33%)
Aug 28, 2017
133.64
134.07
131.95
132.73
474,031
-0.90(-0.67%)
Aug 25, 2017
130.59
133.75
129.43
133.63
562,875
+4.32(+3.34%)
Aug 24, 2017
136.74
140.29
128.66
129.31
881,690
-4.06(-3.04%)
Aug 23, 2017
135.69
135.69
133.31
133.37
408,534
-1.95(-1.44%)
Aug 22, 2017
133.42
135.61
132.59
135.32
334,419
+2.44(+1.84%)
Aug 21, 2017
133.45
134.26
132.27
132.88
431,306
-0.09(-0.06%)
Aug 18, 2017
132.45
134.03
132.00
132.96
414,803
+0.28(+0.21%)
Aug 17, 2017
132.50
136.01
131.10
132.68
418,797
-3.28(-2.41%)
Aug 16, 2017
136.75
137.21
134.27
135.96
510,578
-0.78(-0.57%)
Aug 15, 2017
135.00
137.12
134.46
136.75
319,700
+2.16(+1.60%)
Aug 14, 2017
133.18
135.17
132.03
134.59
327,440
+2.22(+1.68%)
Aug 11, 2017
131.82
133.41
131.41
132.36
250,182
+0.01(+0.01%)
Aug 10, 2017
130.21
133.26
129.39
132.35
334,920
+1.86(+1.43%)
Aug 09, 2017
127.97
130.54
126.83
130.49
248,929
+2.13(+1.66%)
Aug 08, 2017
128.87
129.23
126.02
128.36
299,938
-0.85(-0.66%)
Aug 07, 2017
128.28
129.42
126.91
129.21
372,218
+1.93(+1.52%)
Aug 04, 2017
125.73
128.28
125.02
127.28
250,755
+2.27(+1.82%)
Aug 03, 2017
126.32
127.08
124.60
125.01
339,410
-0.75(-0.59%)
Aug 02, 2017
125.37
125.86
123.43
125.76
319,607
+0.27(+0.22%)
Aug 01, 2017
124.48
125.70
122.67
125.49
325,039
+1.78(+1.44%)
Jul 31, 2017
121.73
124.26
121.24
123.71
402,967
+2.47(+2.04%)
Jul 28, 2017
121.28
121.66
120.40
121.24
234,411
+0.07(+0.05%)
Jul 27, 2017
119.62
121.28
117.70
121.17
373,357
+2.01(+1.69%)
Jul 26, 2017
116.75
122.19
116.38
119.16
917,806
+3.01(+2.59%)
Jul 25, 2017
113.43
116.56
113.01
116.15
346,466
+3.14(+2.77%)
Jul 24, 2017
112.56
114.01
112.18
113.01
196,037
+0.86(+0.77%)
Jul 21, 2017
111.74
112.38
110.92
112.15
198,670
+0.96(+0.87%)
Jul 20, 2017
113.05
113.61
110.79
111.19
348,978
-1.86(-1.65%)
Jul 19, 2017
113.07
114.22
112.55
113.05
362,616
+0.26(+0.23%)
Jul 18, 2017
112.12
113.03
111.07
112.79
376,588
+0.10(+0.09%)
Jul 17, 2017
110.27
113.03
109.76
112.68
341,490
+2.60(+2.36%)
Jul 14, 2017
110.66
111.48
109.83
110.08
246,681
-1.39(-1.25%)
Jul 13, 2017
108.64
111.53
108.64
111.47
507,532
+2.97(+2.73%)
Jul 12, 2017
106.80
108.72
106.69
108.51
652,782
+2.56(+2.42%)
Jul 11, 2017
106.55
106.55
103.64
105.95
760,332
-0.20(-0.19%)
Jul 10, 2017
108.86
109.19
105.97
106.15
561,635
-2.90(-2.66%)
Jul 07, 2017
108.79
109.83
108.39
109.05
311,154
+0.25(+0.23%)
Jul 06, 2017
109.28
109.90
108.59
108.80
321,109
-0.42(-0.39%)
Jul 05, 2017
110.48
111.35
107.14
109.22
643,239
-1.33(-1.20%)
Jul 03, 2017
109.47
112.09
109.47
110.56
165,130
+1.34(+1.23%)
Jun 30, 2017
110.60
111.33
108.76
109.22
365,752
-1.15(-1.04%)
Jun 29, 2017
109.99
111.02
109.49
110.37
250,696
-0.20(-0.18%)
Jun 28, 2017
111.66
112.30
110.04
110.57
352,637
-0.67(-0.60%)
Jun 27, 2017
113.08
113.81
110.86
111.24
409,835
-2.13(-1.88%)
Jun 26, 2017
117.00
117.09
113.14
113.37
327,140
-3.66(-3.13%)
Jun 23, 2017
117.70
117.03
469,542
+0.68(+0.58%)
Jun 22, 2017
119.64
120.84
116.26
116.36
450,801
-2.73(-2.29%)
Jun 21, 2017
118.69
119.55
117.82
119.08
262,429
+0.39(+0.33%)
Jun 20, 2017
120.11
120.11
117.64
118.70
235,258
-0.81(-0.68%)
Jun 19, 2017
119.81
120.37
118.23
119.51
336,124
+0.10(+0.09%)
Jun 16, 2017
120.61
120.64
115.83
119.41
672,647
-1.96(-1.62%)
Jun 15, 2017
120.09
121.74
119.96
121.37
327,271
+0.40(+0.33%)
Jun 14, 2017
121.00
122.30
120.05
120.97
499,365
+0.22(+0.18%)
Jun 13, 2017
119.79
121.22
119.09
120.76
501,108
+1.21(+1.01%)
Jun 12, 2017
119.75
119.75
117.05
119.55
609,821
-1.43(-1.18%)
Jun 09, 2017
119.05
121.12
118.25
120.97
553,362
+2.19(+1.84%)
Jun 08, 2017
117.92
121.52
117.05
118.78
854,053
+2.12(+1.82%)
Jun 07, 2017
113.67
117.09
113.67
116.66
522,465
+2.70(+2.37%)
Jun 06, 2017
113.73
115.69
113.73
113.96
266,577
-0.39(-0.34%)
Jun 05, 2017
113.90
114.61
113.50
114.34
208,852
-0.12(-0.11%)
Jun 02, 2017
112.68
114.70
111.61
114.47
352,171
+1.68(+1.49%)
Jun 01, 2017
113.10
113.10
110.50
112.79
388,932
+0.69(+0.62%)
May 31, 2017
111.19
113.47
110.05
112.10
418,069
+1.09(+0.99%)
May 30, 2017
113.66
113.66
110.14
111.00
470,895
-2.35(-2.07%)
May 26, 2017
110.54
115.29
110.52
113.35
608,946
+4.06(+3.71%)
May 25, 2017
118.34
118.87
108.02
109.29
985,357
-3.98(-3.52%)
May 24, 2017
110.62
114.55
110.62
113.28
714,012
+2.82(+2.56%)
May 23, 2017
110.07
110.57
107.93
110.45
379,370
+0.39(+0.35%)
May 22, 2017
108.58
110.39
107.88
110.07
367,383
+1.18(+1.08%)
May 19, 2017
110.63
110.75
108.17
108.89
439,565
-1.29(-1.17%)
May 18, 2017
108.25
110.61
107.04
110.18
374,232
+2.17(+2.01%)
May 17, 2017
106.98
109.52
106.38
108.01
361,863
+0.63(+0.59%)
May 16, 2017
107.49
108.00
105.18
107.37
204,411
+0.22(+0.20%)
May 15, 2017
106.73
107.79
105.82
107.16
299,003
+0.73(+0.68%)
May 12, 2017
106.06
107.21
105.21
106.43
307,653
+0.77(+0.73%)
May 11, 2017
106.02
106.02
102.77
105.66
671,669
-0.79(-0.74%)
May 10, 2017
107.85
107.98
106.31
106.45
362,422
-1.34(-1.24%)
May 09, 2017
108.10
108.89
107.52
107.79
257,789
+0.26(+0.25%)
May 08, 2017
109.29
109.29
107.00
107.53
323,484
-2.12(-1.93%)
May 05, 2017
108.91
110.26
108.91
109.64
286,604
+0.40(+0.36%)
May 04, 2017
108.19
109.62
107.59
109.24
263,091
+1.01(+0.93%)
May 03, 2017
108.41
108.65
106.89
108.24
353,366
-0.58(-0.53%)
May 02, 2017
108.40
109.01
106.94
108.81
437,617
+0.54(+0.50%)
May 01, 2017
109.05
109.95
108.19
108.27
350,554
-0.84(-0.77%)
Apr 28, 2017
108.86
109.64
108.31
109.11
234,510
+0.42(+0.39%)
Apr 27, 2017
107.82
108.85
106.90
108.69
214,771
+0.99(+0.92%)
Apr 26, 2017
106.83
107.97
105.64
107.70
271,279
+0.71(+0.66%)
Apr 25, 2017
107.72
104.31
106.99
581,161
+0.68(+0.64%)
Apr 24, 2017
107.11
108.33
106.19
106.31
437,467
-0.60(-0.56%)
Apr 21, 2017
105.01
109.22
104.95
106.92
674,393
+1.99(+1.90%)
Apr 20, 2017
103.79
105.16
103.50
104.93
269,488
+0.97(+0.93%)
Apr 19, 2017
103.21
104.38
102.64
103.96
434,413
+1.18(+1.15%)
Apr 18, 2017
102.07
103.13
101.81
102.78
546,274
+0.54(+0.53%)
Apr 17, 2017
101.53
102.54
100.92
102.24
331,636
+0.94(+0.93%)
Apr 13, 2017
100.91
102.04
100.29
101.30
378,546
+0.41(+0.41%)
Apr 12, 2017
100.65
101.59
100.03
100.89
448,495
+0.25(+0.24%)
Apr 11, 2017
99.58
100.73
99.56
100.64
390,222
+0.86(+0.86%)
Apr 10, 2017
98.91
100.31
98.67
99.78
314,582
+1.40(+1.43%)
Apr 07, 2017
99.44
99.97
98.25
98.38
598,707
-0.53(-0.53%)
Apr 06, 2017
97.88
99.24
95.97
98.91
337,808
+1.21(+1.23%)
Apr 05, 2017
97.32
98.76
97.32
97.70
484,821
+0.18(+0.18%)
Apr 04, 2017
97.29
98.08
96.59
97.52
166,111
+0.04(+0.04%)
Apr 03, 2017
97.74
98.29
97.10
97.48
251,426
-0.38(-0.39%)
Mar 31, 2017
97.19
98.50
96.97
97.86
299,830
+0.48(+0.49%)
Mar 30, 2017
97.92
98.14
96.83
97.38
254,845
-0.49(-0.50%)
Mar 29, 2017
97.14
99.28
96.36
97.87
422,001
+0.58(+0.60%)
Mar 28, 2017
96.50
97.87
96.26
97.29
542,110
+0.44(+0.46%)
Mar 27, 2017
98.30
98.30
95.76
96.84
785,231
+2.27(+2.40%)
Mar 24, 2017
93.53
95.99
93.36
94.57
592,712
+1.16(+1.24%)
Mar 23, 2017
92.45
93.47
91.23
93.41
474,634
+0.96(+1.04%)
Mar 22, 2017
89.91
92.53
89.53
92.45
633,364
+2.88(+3.22%)
Mar 21, 2017
89.45
90.15
88.82
89.57
437,483
+0.18(+0.20%)
Mar 20, 2017
89.27
89.69
88.24
89.39
402,476
+0.12(+0.14%)
Mar 17, 2017
88.22
89.59
88.16
89.27
348,953
+0.76(+0.86%)
Mar 16, 2017
89.88
89.88
87.32
88.50
373,425
-1.43(-1.59%)
Mar 15, 2017
88.77
90.10
88.40
89.93
373,496
+1.77(+2.01%)
Mar 14, 2017
88.23
88.99
87.05
88.16
326,524
-0.07(-0.07%)
Mar 13, 2017
88.86
89.34
87.87
88.23
214,317
-0.29(-0.33%)
Mar 10, 2017
87.51
88.82
87.51
88.52
274,463
+1.40(+1.61%)
Mar 09, 2017
85.76
87.26
85.50
87.12
383,845
+1.61(+1.88%)
Mar 08, 2017
86.69
86.95
85.45
85.50
316,281
-0.84(-0.97%)
Mar 07, 2017
86.70
87.44
85.98
86.34
333,708
-0.86(-0.98%)
Mar 06, 2017
86.86
87.91
85.64
87.20
632,599
-1.75(-1.97%)
Mar 03, 2017
89.24
89.75
88.02
88.95
297,938
-0.31(-0.35%)
Mar 02, 2017
90.33
90.54
89.04
89.27
403,970
-0.86(-0.95%)
Mar 01, 2017
89.41
90.82
89.36
90.12
464,656
+0.56(+0.62%)
Feb 28, 2017
88.40
90.24
88.40
89.57
516,419
+1.06(+1.20%)
Feb 27, 2017
88.70
89.53
87.95
88.50
513,596
-0.50(-0.56%)
Feb 24, 2017
88.78
89.76
88.03
89.00
441,722
-0.68(-0.76%)
Feb 23, 2017
84.82
90.37
84.58
89.68
943,404
+1.40(+1.59%)
Feb 22, 2017
89.60
90.43
87.88
88.28
437,693
-1.38(-1.53%)
Feb 21, 2017
89.52
90.27
87.77
89.65
452,856
+0.09(+0.11%)
Feb 17, 2017
89.56
89.56
89.56
0
+1.01(+1.14%)
Feb 16, 2017
88.17
88.59
86.80
88.55
483,929
+0.12(+0.14%)
Feb 15, 2017
87.83
88.79
87.28
88.43
308,138
+0.77(+0.88%)
Feb 14, 2017
86.70
87.67
86.47
87.65
407,872
+0.88(+1.01%)
Feb 13, 2017
86.65
87.39
85.82
86.78
284,502
+0.36(+0.41%)
Feb 10, 2017
86.84
88.44
86.39
86.42
310,967
-0.45(-0.52%)
Feb 09, 2017
83.59
87.38
83.59
86.87
654,214
+3.36(+4.03%)
Feb 08, 2017
83.78
83.78
82.50
83.51
392,427
-0.25(-0.30%)
Feb 07, 2017
84.71
85.66
83.63
83.76
351,137
-0.58(-0.69%)
Feb 06, 2017
84.82
85.75
82.56
84.35
971,459
-1.66(-1.93%)
Feb 03, 2017
89.44
89.44
85.72
86.00
654,758
-3.07(-3.45%)
Feb 02, 2017
87.08
89.17
86.91
89.08
397,270
+2.00(+2.29%)
Feb 01, 2017
86.18
87.55
85.40
87.08
451,106
+1.32(+1.54%)
Jan 31, 2017
84.65
86.10
84.52
85.76
391,829
+1.06(+1.25%)
Jan 30, 2017
84.82
85.50
83.69
84.70
439,310
-0.32(-0.38%)
Jan 27, 2017
85.53
86.43
84.80
85.02
394,610
-0.82(-0.96%)
Jan 26, 2017
85.99
86.48
85.36
85.84
378,119
+0.08(+0.10%)
Jan 25, 2017
85.83
86.32
85.34
85.76
328,224
+0.40(+0.47%)
Jan 24, 2017
85.67
86.26
84.68
85.36
436,757
-0.11(-0.13%)
Jan 23, 2017
85.38
86.25
84.61
85.47
626,379
+0.19(+0.22%)
Jan 20, 2017
85.91
86.61
85.02
85.28
411,192
-0.60(-0.70%)
Jan 19, 2017
87.74
87.74
85.81
85.88
457,468
-1.79(-2.04%)
Jan 18, 2017
87.47
88.27
87.20
87.67
268,203
-0.12(-0.14%)
Jan 17, 2017
88.83
88.98
87.67
87.79
398,215
-1.02(-1.14%)
Jan 13, 2017
88.81
88.81
88.81
0
+1.03(+1.18%)
Jan 12, 2017
88.41
88.72
87.42
87.77
443,929
-0.56(-0.64%)
Jan 11, 2017
88.42
88.98
87.87
88.34
336,610
+0.43(+0.49%)
Jan 10, 2017
90.04
90.04
87.85
87.90
544,413
-1.60(-1.79%)
Jan 09, 2017
90.43
90.92
89.39
89.50
641,218
-1.39(-1.53%)
Jan 06, 2017
91.86
92.73
90.50
90.89
635,208
-1.37(-1.49%)
Jan 05, 2017
91.80
92.53
90.86
92.26
461,427
+0.46(+0.50%)
Jan 04, 2017
91.15
91.94
90.53
91.80
497,878
+1.27(+1.40%)
Jan 03, 2017
89.01
90.95
88.82
90.53
631,583
+1.95(+2.21%)
Dec 30, 2016
88.58
88.58
88.58
0
+0.03(+0.03%)
Dec 29, 2016
87.79
89.28
87.05
88.55
307,707
+0.95(+1.08%)
Dec 28, 2016
87.79
87.84
86.87
87.60
244,727
-0.47(-0.53%)
Dec 27, 2016
87.66
88.56
87.35
88.07
225,424
+0.16(+0.18%)
Dec 23, 2016
87.91
87.91
87.91
0
-0.12(-0.14%)
Dec 22, 2016
87.88
88.78
87.26
88.03
664,404
+0.00(+0.00%)
Dec 21, 2016
87.41
88.70
87.41
88.03
668,753
-0.25(-0.29%)
Dec 20, 2016
87.19
89.24
85.53
88.29
618,205
+1.49(+1.71%)
Dec 19, 2016
86.25
87.20
84.36
86.80
699,563
+0.81(+0.94%)
Dec 16, 2016
83.05
86.14
83.05
85.99
1,167,940
+2.58(+3.09%)
Dec 15, 2016
86.48
86.81
79.24
83.42
1,902,890
-0.49(-0.58%)
Dec 14, 2016
84.59
85.14
83.01
83.91
648,856
-0.66(-0.78%)
Dec 13, 2016
84.53
85.57
84.41
84.57
431,605
-0.02(-0.02%)
Dec 12, 2016
85.60
88.11
83.68
84.58
1,247,835
+0.65(+0.77%)
Dec 09, 2016
80.63
84.27
80.61
83.94
871,392
+3.68(+4.59%)
Dec 08, 2016
81.07
81.62
79.96
80.25
771,792
-0.83(-1.02%)
Dec 07, 2016
79.67
81.77
79.21
81.08
664,671
+1.44(+1.81%)
Dec 06, 2016
80.74
81.45
79.54
79.64
800,231
-1.10(-1.36%)
Dec 05, 2016
78.48
81.54
77.17
80.74
869,634
+3.70(+4.81%)
Dec 02, 2016
75.90
77.89
75.90
77.04
541,496
+0.82(+1.07%)
Dec 01, 2016
75.46
76.69
75.46
76.22
731,330
+0.41(+0.55%)
Nov 30, 2016
76.64
76.87
75.28
75.81
834,001
-0.79(-1.03%)
Nov 29, 2016
77.21
77.56
75.96
76.60
739,640
+0.89(+1.18%)
Nov 28, 2016
74.83
76.79
74.72
75.70
512,288
+0.28(+0.37%)
Nov 25, 2016
75.26
76.24
75.19
75.42
182,510
-0.04(-0.05%)
Nov 23, 2016
75.46
75.46
75.46
0
+0.51(+0.68%)
Nov 22, 2016
73.62
76.19
73.62
74.95
724,966
+0.71(+0.96%)
Nov 21, 2016
71.33
75.47
69.62
74.24
1,737,836
-1.94(-2.54%)
Nov 18, 2016
77.19
77.22
75.93
76.17
1,345,528
-0.92(-1.19%)
Nov 17, 2016
79.49
79.49
74.72
77.09
1,307,168
-3.40(-4.23%)
Nov 16, 2016
80.75
81.86
79.75
80.50
511,972
-0.38(-0.46%)
Nov 15, 2016
80.75
82.17
79.52
80.87
650,233
+0.12(+0.15%)
Nov 14, 2016
79.32
81.30
78.95
80.75
370,018
+2.22(+2.82%)
Nov 11, 2016
79.26
79.41
77.62
78.53
784,066
-0.56(-0.71%)
Nov 10, 2016
81.08
81.08
77.92
79.10
862,560
-2.08(-2.56%)
Nov 09, 2016
80.95
81.30
76.75
81.17
819,660
+0.20(+0.24%)
Nov 08, 2016
81.25
82.91
80.83
80.98
712,884
-0.28(-0.35%)
Nov 07, 2016
82.08
82.08
80.61
81.26
742,046
+0.62(+0.77%)
Nov 04, 2016
86.82
86.82
80.51
80.64
1,210,505
-5.93(-6.85%)
Nov 03, 2016
85.83
86.84
85.02
86.57
444,236
+0.50(+0.58%)
Nov 02, 2016
86.30
86.72
85.30
86.07
509,197
-0.04(-0.04%)
Nov 01, 2016
84.59
86.82
84.42
86.11
767,209
+1.53(+1.81%)
Oct 31, 2016
84.17
84.81
83.33
84.58
507,288
+0.71(+0.85%)
Oct 28, 2016
82.53
84.28
81.51
83.86
544,510
+1.61(+1.95%)
Oct 27, 2016
80.13
82.55
80.13
82.25
628,832
+1.63(+2.02%)
Oct 26, 2016
81.39
82.09
80.51
80.63
769,801
-0.94(-1.15%)
Oct 25, 2016
82.10
82.78
81.06
81.57
1,048,779
-0.63(-0.77%)
Oct 24, 2016
83.08
83.21
82.13
82.20
383,158
-0.37(-0.44%)
Oct 21, 2016
82.52
82.99
81.97
82.56
529,472
+0.12(+0.15%)
Oct 20, 2016
85.53
86.10
82.39
82.44
598,425
-3.12(-3.65%)
Oct 19, 2016
86.78
86.78
85.53
85.56
393,728
-0.98(-1.13%)
Oct 18, 2016
87.71
88.26
86.52
86.54
308,648
-0.63(-0.72%)
Oct 17, 2016
87.98
88.24
86.99
87.17
457,298
-0.33(-0.38%)
Oct 14, 2016
89.51
90.52
87.43
87.50
455,107
-1.86(-2.08%)
Oct 13, 2016
89.84
90.10
88.29
89.36
414,752
-0.71(-0.79%)
Oct 12, 2016
89.44
90.40
88.53
90.07
528,327
+1.02(+1.15%)
Oct 11, 2016
88.56
89.75
87.81
89.05
566,819
+0.75(+0.85%)
Oct 10, 2016
85.17
88.58
84.18
88.30
752,954
+4.50(+5.37%)
Oct 07, 2016
87.31
87.31
81.54
83.80
1,530,554
-3.79(-4.32%)
Oct 06, 2016
87.24
88.49
86.59
87.58
434,412
+0.37(+0.42%)
Oct 05, 2016
86.47
87.91
86.30
87.22
535,577
+0.55(+0.63%)
Oct 04, 2016
90.08
90.59
86.45
86.67
545,366
-3.74(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.