Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.31	14.49	14.16	14.35	132,677	+0.02(+0.14%)
Sep 27, 2018	14.30	14.39	14.01	14.33	181,583	-0.07(-0.49%)
Sep 26, 2018	14.66	14.83	14.34	14.40	123,615	-0.27(-1.84%)
Sep 25, 2018	14.77	14.87	14.65	14.67	93,444	-0.09(-0.61%)
Sep 24, 2018	14.79	14.90	14.65	14.76	222,730	-0.01(-0.07%)
Sep 21, 2018	14.90	14.94	14.63	14.77	115,083	-0.13(-0.87%)
Sep 20, 2018	14.91	15.01	14.85	14.90	92,770	+0.08(+0.54%)
Sep 19, 2018	14.88	15.14	14.80	14.82	95,445	+0.04(+0.27%)
Sep 18, 2018	14.82	14.96	14.68	14.78	88,837	-0.08(-0.54%)
Sep 17, 2018	14.88	15.01	14.67	14.86	110,939	+0.05(+0.34%)
Sep 14, 2018	14.73	14.94	14.62	14.81	189,894	+0.10(+0.68%)
Sep 13, 2018	14.78	14.93	14.59	14.71	231,477	-0.03(-0.20%)
Sep 12, 2018	15.09	15.20	14.72	14.74	247,575	-0.32(-2.12%)
Sep 11, 2018	15.03	15.12	14.80	15.06	95,942	+0.03(+0.20%)
Sep 10, 2018	15.16	15.38	14.92	15.03	197,506	-0.23(-1.51%)
Sep 07, 2018	15.08	15.33	14.99	15.26	137,377	+0.11(+0.73%)
Sep 06, 2018	15.30	15.30	15.08	15.15	175,802	-0.15(-0.98%)
Sep 05, 2018	15.72	15.73	15.27	15.30	173,416	-0.43(-2.73%)
Sep 04, 2018	15.67	15.88	15.41	15.73	126,252	+0.02(+0.13%)
Aug 31, 2018		15.71	15.71	15.71	0	+0.02(+0.13%)
Aug 30, 2018	15.74	15.79	15.56	15.69	47,669	-0.19(-1.20%)
Aug 29, 2018	15.81	15.92	15.61	15.88	108,075	+0.05(+0.32%)
Aug 28, 2018	15.66	15.84	15.56	15.83	126,704	+0.18(+1.15%)
Aug 27, 2018	15.60	15.75	15.52	15.65	84,254	+0.12(+0.77%)
Aug 24, 2018	15.57	15.57	15.28	15.53	60,864	+0.01(+0.06%)
Aug 23, 2018	15.40	15.66	15.16	15.52	204,500	+0.10(+0.65%)
Aug 22, 2018	15.82	15.93	15.39	15.42	210,408	-0.38(-2.41%)
Aug 21, 2018	15.83	15.86	15.45	15.80	245,577	-0.02(-0.13%)
Aug 20, 2018	16.00	16.10	15.81	15.82	137,139	-0.16(-1.00%)
Aug 17, 2018	16.03	16.24	15.92	15.98	171,583	-0.10(-0.62%)
Aug 16, 2018	15.50	16.15	15.42	16.08	342,253	+0.53(+3.41%)
Aug 15, 2018	15.76	15.92	15.44	15.55	168,742	-0.28(-1.77%)
Aug 14, 2018	15.86	16.14	15.71	15.83	211,679	-0.11(-0.69%)
Aug 13, 2018	15.67	15.95	15.67	15.94	199,088	+0.19(+1.21%)
Aug 10, 2018	15.55	15.80	15.55	15.75	294,395	+0.21(+1.35%)
Aug 09, 2018	14.99	15.69	14.95	15.54	414,412	+0.61(+4.09%)
Aug 08, 2018	14.85	14.99	14.82	14.93	128,160	+0.03(+0.20%)
Aug 07, 2018	14.90	14.90	14.77	14.90	105,916	+0.08(+0.54%)
Aug 03, 2018		14.82	14.82	14.82	0	+0.00(+0.00%)
Aug 02, 2018	14.73	14.85	14.65	14.82	91,417	+0.02(+0.14%)
Aug 01, 2018	14.51	14.85	14.51	14.80	255,175	+0.20(+1.37%)
Jul 31, 2018	14.65	14.70	14.41	14.60	195,095	-0.03(-0.21%)
Jul 30, 2018	14.65	14.81	14.46	14.63	135,919	-0.14(-0.95%)
Jul 27, 2018	14.71	14.85	14.58	14.77	172,831	+0.06(+0.41%)
Jul 26, 2018		14.85	14.54	14.71	164,169	+0.06(+0.41%)
Jul 25, 2018	14.69	14.71	14.61	14.65	93,247	+0.03(+0.21%)
Jul 24, 2018	14.47	14.74	14.47	14.62	227,578	+0.13(+0.90%)
Jul 23, 2018	14.44	14.60	14.37	14.49	115,255	+0.08(+0.56%)
Jul 20, 2018	14.44	14.66	14.41	14.41	83,991	-0.11(-0.76%)
Jul 19, 2018	14.52	14.66	14.33	14.52	106,658	-0.08(-0.55%)
Jul 18, 2018	14.50	14.73	14.41	14.60	114,941	+0.16(+1.11%)
Jul 17, 2018	14.40	14.54	14.33	14.44	87,334	+0.03(+0.21%)
Jul 16, 2018	14.55	14.71	14.31	14.41	85,210	-0.17(-1.17%)
Jul 13, 2018	14.63	14.75	14.52	14.58	107,029	+0.02(+0.14%)
Jul 12, 2018	14.34	15.00	14.34	14.56	418,564	+0.34(+2.39%)
Jul 11, 2018	14.11	14.28	14.10	14.22	78,315	+0.09(+0.64%)
Jul 10, 2018	14.01	14.14	14.01	14.13	266,409	+0.12(+0.86%)
Jul 09, 2018	14.15	14.17	13.95	14.01	95,024	-0.09(-0.64%)
Jul 06, 2018	14.03	14.20	14.03	14.10	108,326	+0.10(+0.71%)
Jul 05, 2018	14.07	14.15	13.81	14.00	94,903	-0.03(-0.21%)
Jul 04, 2018	13.89	14.06	13.79	14.03	74,757	+0.23(+1.67%)
Jul 03, 2018	13.89	14.12	13.73	13.80	135,974	-0.17(-1.22%)
Jun 29, 2018		13.97	13.97	13.97	0	-0.30(-2.10%)
Jun 28, 2018	14.50	14.55	14.19	14.27	111,865	-0.31(-2.13%)
Jun 27, 2018	14.37	14.74	14.37	14.58	211,170	+0.19(+1.32%)
Jun 26, 2018	14.45	14.72	14.39	14.39	161,403	-0.10(-0.69%)
Jun 25, 2018	14.57	14.75	14.33	14.49	268,777	-0.09(-0.62%)
Jun 22, 2018	14.37	14.71	14.37	14.58	147,874	+0.16(+1.11%)
Jun 21, 2018	14.49	14.65	14.36	14.42	119,298	-0.08(-0.55%)
Jun 20, 2018	14.32	14.57	14.27	14.50	129,546	+0.20(+1.40%)
Jun 19, 2018	14.42	14.56	14.25	14.30	119,285	-0.19(-1.31%)
Jun 18, 2018	14.42	14.52	14.17	14.49	112,067	-0.05(-0.34%)
Jun 15, 2018		14.71	14.61	14.54	115,815	-0.07(-0.48%)
Jun 14, 2018	14.73	14.74	14.51	14.61	129,679	-0.06(-0.41%)
Jun 13, 2018	14.69	14.78	14.49	14.67	236,990	+0.03(+0.20%)
Jun 12, 2018	14.56	14.79	14.56	14.64	192,130	+0.12(+0.83%)
Jun 11, 2018	14.49	14.74	14.42	14.52	139,903	+0.11(+0.76%)
Jun 08, 2018	14.45	14.53	14.29	14.41	94,537	+0.00(+0.00%)
Jun 07, 2018	14.43	14.57	14.31	14.41	81,008	+0.02(+0.14%)
Jun 06, 2018		14.60		14.39	211,147	+0.17(+1.20%)
Jun 05, 2018	14.25	14.27	14.02	14.22	90,642	-0.02(-0.14%)
Jun 04, 2018	14.17	14.38	14.06	14.24	121,189	+0.09(+0.64%)
Jun 01, 2018	14.21	14.29	14.12	14.15	64,255	-0.01(-0.07%)
May 31, 2018	14.25	14.50	14.07	14.16	149,255	-0.10(-0.70%)
May 30, 2018	14.37	14.37	14.17	14.26	78,775	-0.15(-1.04%)
May 29, 2018	14.30	14.46	14.26	14.41	117,553	+0.05(+0.35%)
May 28, 2018	14.43	14.60	14.31	14.36	44,730	-0.09(-0.62%)
May 25, 2018	14.30	14.57	14.26	14.45	99,228	+0.14(+0.98%)
May 24, 2018	14.40	14.65	14.26	14.31	184,675	-0.04(-0.28%)
May 23, 2018	14.14	14.46	14.05	14.35	192,191	+0.27(+1.92%)
May 22, 2018	13.80	14.16	13.80	14.08	149,756	+0.29(+2.10%)
May 18, 2018		13.79	13.79	13.79	0	+0.13(+0.95%)
May 17, 2018	13.50	13.94	13.48	13.66	207,048	+0.12(+0.89%)
May 16, 2018	13.16	13.70	13.13	13.54	165,789	+0.38(+2.89%)
May 15, 2018	13.34	13.50	13.13	13.16	221,795	-0.20(-1.50%)
May 14, 2018	13.10	13.68	13.10	13.36	408,850	+0.36(+2.77%)
May 11, 2018	13.97	14.14	12.99	13.00	689,720	-1.01(-7.21%)
May 10, 2018	14.74	14.75	13.91	14.01	462,583	-1.24(-8.13%)
May 09, 2018	15.00	15.57	14.95	15.25	225,056	+0.25(+1.67%)
May 08, 2018	14.95	15.02	14.74	15.00	193,108	+0.05(+0.33%)
May 07, 2018	14.99	15.14	14.85	14.95	209,394	+0.15(+1.01%)
May 04, 2018	14.38	14.94	14.36	14.80	150,642	+0.39(+2.71%)
May 03, 2018	14.30	14.63	14.26	14.41	82,616	+0.12(+0.84%)
May 02, 2018	14.33	14.48	14.24	14.29	88,035	-0.01(-0.07%)
May 01, 2018	14.13	14.33	14.13	14.30	110,032	+0.19(+1.35%)
Apr 30, 2018	14.24	14.37	14.09	14.11	79,976	-0.10(-0.70%)
Apr 27, 2018	14.01	14.34	13.97	14.21	68,503	+0.06(+0.42%)
Apr 26, 2018	13.61	14.16	13.60	14.15	106,705	+0.54(+3.97%)
Apr 25, 2018	13.69	13.69	13.45	13.61	97,010	-0.12(-0.87%)
Apr 24, 2018	13.97	14.05	13.61	13.73	105,274	-0.20(-1.44%)
Apr 23, 2018	13.93	13.93	13.66	13.93	198,947	+0.01(+0.07%)
Apr 20, 2018	13.86	13.97	13.78	13.92	58,779	+0.06(+0.43%)
Apr 19, 2018	14.09	14.27	13.82	13.86	84,406	-0.20(-1.42%)
Apr 18, 2018	14.11	14.39	14.05	14.06	78,225	-0.08(-0.57%)
Apr 17, 2018	14.35	14.36	14.10	14.14	100,988	-0.17(-1.19%)
Apr 16, 2018	14.17	14.42	14.00	14.31	171,680	+0.29(+2.07%)
Apr 13, 2018	14.03	14.15	13.88	14.02	117,040	+0.07(+0.50%)
Apr 12, 2018	13.74	13.98	13.71	13.95	151,848	+0.30(+2.20%)
Apr 11, 2018	13.47	13.76	13.44	13.65	167,651	+0.15(+1.11%)
Apr 10, 2018	13.45	13.55	13.21	13.50	171,288	+0.14(+1.05%)
Apr 09, 2018	13.36	13.59	13.34	13.36	181,074	+0.04(+0.30%)
Apr 06, 2018	13.71	13.81	13.11	13.32	242,007	-0.39(-2.84%)
Apr 05, 2018	13.64	13.80	13.55	13.71	158,648	+0.20(+1.48%)
Apr 04, 2018	13.65	13.74	13.43	13.51	112,867	-0.15(-1.10%)
Apr 03, 2018	13.96	14.04	13.65	13.66	127,389	-0.21(-1.51%)
Apr 02, 2018	13.90	13.99	13.75	13.87	161,835	-0.16(-1.14%)
Mar 29, 2018		14.03	14.03	14.03	0	+0.20(+1.45%)
Mar 28, 2018	14.09	14.10	13.80	13.83	184,543	-0.40(-2.81%)
Mar 27, 2018	14.61	14.65	14.04	14.23	217,967	-0.34(-2.33%)
Mar 26, 2018	14.15	14.58	14.14	14.57	272,404	+0.56(+4.00%)
Mar 23, 2018	14.51	14.51	13.68	14.01	596,327	-0.46(-3.18%)
Mar 22, 2018	15.50	15.50	14.39	14.47	613,833	-1.47(-9.22%)
Mar 21, 2018	15.82	16.00	15.73	15.94	113,481	+0.14(+0.89%)
Mar 20, 2018	15.86	15.95	15.67	15.80	129,606	-0.05(-0.32%)
Mar 19, 2018		15.88	15.67	15.85	58,441	+0.09(+0.57%)
Mar 16, 2018	15.69	15.90	15.68	15.76	179,914	+0.09(+0.57%)
Mar 15, 2018	15.66	15.88	15.52	15.67	91,138	+0.07(+0.45%)
Mar 14, 2018	15.89	15.93	15.50	15.60	139,239	-0.27(-1.70%)
Mar 13, 2018	15.80	16.09	15.76	15.87	194,903	+0.12(+0.76%)
Mar 12, 2018	15.61	15.78	15.57	15.75	131,228	+0.15(+0.96%)
Mar 09, 2018	15.41	15.65	15.35	15.60	103,588	+0.19(+1.23%)
Mar 08, 2018	15.34	15.47	15.14	15.41	118,135	+0.11(+0.72%)
Mar 07, 2018	15.15	15.38	15.04	15.30	151,316	+0.10(+0.66%)
Mar 06, 2018	15.24	15.30	15.12	15.20	65,547	-0.03(-0.20%)
Mar 05, 2018	15.15	15.37	15.11	15.23	124,860	+0.06(+0.40%)
Mar 02, 2018	14.78	15.17	14.66	15.17	153,565	+0.33(+2.22%)
Mar 01, 2018	15.12	15.20	14.78	14.84	169,234	-0.30(-1.98%)
Feb 28, 2018	14.86	15.38	14.75	15.14	229,210	+0.34(+2.30%)
Feb 27, 2018	14.89	15.04	14.75	14.80	97,686	-0.11(-0.74%)
Feb 26, 2018	15.11	15.38	14.90	14.91	108,790	-0.21(-1.39%)
Feb 23, 2018	14.85	15.13	14.81	15.12	49,209	+0.28(+1.89%)
Feb 22, 2018	14.97	15.14	14.80	14.84	73,532	-0.04(-0.27%)
Feb 21, 2018	15.07	15.16	14.83	14.88	116,829	-0.22(-1.46%)
Feb 20, 2018	15.12	15.39	15.07	15.10	80,830	-0.02(-0.13%)
Feb 16, 2018		15.12	15.12	15.12	0	-0.01(-0.07%)
Feb 15, 2018	15.00	15.17	14.69	15.13	196,030	+0.19(+1.27%)
Feb 14, 2018	14.30	15.00	14.20	14.94	147,206	+0.62(+4.33%)
Feb 13, 2018		14.45		14.32	166,278	+0.37(+2.65%)
Feb 12, 2018	14.11	14.20	13.93	13.95	127,567	-0.03(-0.21%)
Feb 09, 2018	13.96	14.12	13.62	13.98	205,823	+0.18(+1.30%)
Feb 08, 2018	14.10	14.57	13.80	13.80	228,528	-0.25(-1.78%)
Feb 07, 2018	14.10	14.22	14.02	14.05	279,548	+0.00(+0.00%)
Feb 06, 2018	14.16	14.46	13.98	14.05	243,644	-0.34(-2.36%)
Feb 05, 2018	14.86	14.86	14.11	14.39	158,967	-0.63(-4.19%)
Feb 02, 2018	15.40	15.40	14.91	15.02	130,684	-0.42(-2.72%)
Feb 01, 2018	15.42	15.50	15.23	15.44	164,967	+0.06(+0.39%)
Jan 31, 2018	15.00	15.50	14.89	15.38	239,449	+0.45(+3.01%)
Jan 30, 2018	15.14	15.15	14.83	14.93	261,693	-0.38(-2.48%)
Jan 29, 2018	14.98	15.34	14.92	15.31	314,320	+0.35(+2.34%)
Jan 26, 2018	14.75	15.00	14.75	14.96	205,407	+0.25(+1.70%)
Jan 25, 2018	14.69	14.82	14.45	14.71	142,950	+0.11(+0.75%)
Jan 24, 2018	14.71	14.94	14.56	14.60	168,240	-0.14(-0.95%)
Jan 23, 2018	14.82	14.84	14.69	14.74	67,444	-0.02(-0.14%)
Jan 22, 2018	14.64	14.90	14.62	14.76	108,182	+0.17(+1.17%)
Jan 19, 2018	14.31	14.60	14.21	14.59	126,515	+0.29(+2.03%)
Jan 18, 2018	14.51	14.52	14.26	14.30	132,407	-0.15(-1.04%)
Jan 17, 2018	14.37	14.56	14.30	14.45	165,087	+0.20(+1.40%)
Jan 16, 2018	14.06	14.42	14.01	14.25	288,162	+0.29(+2.08%)
Jan 15, 2018	13.96	13.96	13.75	13.96	153,333	+0.16(+1.16%)
Jan 12, 2018	13.84	13.89	13.64	13.80	72,278	-0.07(-0.50%)
Jan 11, 2018	14.00	14.10	13.60	13.87	96,994	-0.09(-0.64%)
Jan 10, 2018	14.23	14.23	13.96	13.96	116,894	-0.09(-0.64%)
Jan 09, 2018	14.11	14.21	14.02	14.05	76,527	-0.08(-0.57%)
Jan 08, 2018	14.03	14.25	13.97	14.13	147,738	+0.12(+0.86%)
Jan 05, 2018	14.11	14.12	14.00	14.01	73,355	-0.09(-0.64%)
Jan 04, 2018	14.16	14.19	13.86	14.10	128,843	-0.06(-0.42%)
Jan 03, 2018	14.28	14.29	14.00	14.16	111,708	-0.09(-0.63%)
Jan 02, 2018	14.33	14.35	14.25	14.25	119,042	+0.02(+0.14%)
Dec 29, 2017		14.23	14.23	14.23	0	+0.14(+0.99%)
Dec 28, 2017	14.09	14.10	13.90	14.09	53,511	+0.00(+0.00%)
Dec 27, 2017	14.06	14.12	13.93	14.09	84,707	+0.02(+0.14%)
Dec 22, 2017	14.00	14.15	13.85	14.07	125,995	+0.17(+1.22%)
Dec 21, 2017	13.68	13.95	13.67	13.90	128,854	+0.14(+1.02%)
Dec 20, 2017	13.68	13.87	13.62	13.76	104,262	+0.09(+0.66%)
Dec 19, 2017	13.62	13.81	13.58	13.67	92,270	+0.04(+0.29%)
Dec 18, 2017	13.66	13.78	13.58	13.63	108,046	+0.03(+0.22%)
Dec 15, 2017	13.57	13.77	13.54	13.60	94,435	+0.03(+0.22%)
Dec 14, 2017	13.54	13.67	13.40	13.57	87,976	+0.06(+0.44%)
Dec 13, 2017	13.57	13.64	13.44	13.51	86,036	-0.04(-0.30%)
Dec 12, 2017	13.60	13.91	13.54	13.55	207,277	-0.01(-0.07%)
Dec 11, 2017	13.30	13.64	13.18	13.56	157,646	+0.26(+1.95%)
Dec 08, 2017	12.98	13.34	12.98	13.30	214,076	+0.39(+3.02%)
Dec 07, 2017	12.72	13.01	12.65	12.91	102,987	+0.27(+2.14%)
Dec 06, 2017	12.75	12.88	12.50	12.64	138,521	-0.16(-1.25%)
Dec 05, 2017	13.08	13.08	12.77	12.80	155,019	-0.25(-1.92%)
Dec 04, 2017	13.29	13.29	13.02	13.05	126,113	-0.19(-1.44%)
Dec 01, 2017	13.12	13.24	13.12	13.24	81,470	+0.06(+0.46%)
Nov 30, 2017	12.86	13.30	12.82	13.18	199,195	+0.31(+2.41%)
Nov 29, 2017	13.05	13.15	12.85	12.87	188,171	-0.24(-1.83%)
Nov 28, 2017	13.20	13.21	13.05	13.11	107,813	-0.08(-0.61%)
Nov 27, 2017	13.45	13.45	13.12	13.19	136,352	-0.21(-1.57%)
Nov 24, 2017	13.26	13.42	13.20	13.40	108,989	+0.14(+1.06%)
Nov 23, 2017	13.03	13.28	12.95	13.26	103,114	+0.21(+1.61%)
Nov 22, 2017	12.95	13.11	12.92	13.05	182,431	+0.11(+0.85%)
Nov 21, 2017	12.99	13.20	12.82	12.94	157,635	-0.07(-0.54%)
Nov 20, 2017	12.79	13.15	12.69	13.01	198,047	+0.27(+2.12%)
Nov 17, 2017	12.72	12.89	12.70	12.74	140,064	+0.04(+0.31%)
Nov 16, 2017	12.47	12.75	12.40	12.70	127,088	+0.20(+1.60%)
Nov 15, 2017	12.79	12.79	12.40	12.50	197,632	-0.34(-2.65%)
Nov 14, 2017	12.60	12.93	12.36	12.84	262,706	+0.18(+1.42%)
Nov 13, 2017	13.33	13.33	12.59	12.66	294,235	-0.62(-4.67%)
Nov 10, 2017	12.62	13.34	12.52	13.28	273,608	+0.71(+5.65%)
Nov 09, 2017	13.29	13.29	12.30	12.57	607,147	-0.84(-6.26%)
Nov 08, 2017	13.30	13.59	13.28	13.41	173,592	+0.14(+1.06%)
Nov 07, 2017	13.13	13.41	13.07	13.27	190,636	+0.11(+0.84%)
Nov 06, 2017	13.50	13.50	13.14	13.16	178,108	-0.26(-1.94%)
Nov 03, 2017	12.90	13.47	12.90	13.42	197,718	+0.54(+4.19%)
Nov 02, 2017	13.19	13.34	12.86	12.88	335,728	-0.29(-2.20%)
Nov 01, 2017	13.93	13.99	13.04	13.17	504,340	-0.90(-6.40%)
Oct 31, 2017	14.25	14.38	14.05	14.07	107,077	-0.19(-1.33%)
Oct 30, 2017	14.40	14.53	14.25	14.26	103,592	-0.24(-1.66%)
Oct 27, 2017	14.68	14.83	14.50	14.50	73,053	-0.20(-1.36%)
Oct 26, 2017	14.87	14.93	14.70	14.70	87,408	-0.10(-0.68%)
Oct 25, 2017	15.22	15.22	14.64	14.80	175,620	-0.40(-2.63%)
Oct 24, 2017	14.81	15.21	14.80	15.20	131,710	+0.40(+2.70%)
Oct 23, 2017	14.59	14.94	14.55	14.80	98,705	+0.25(+1.72%)
Oct 20, 2017	14.28	14.57	14.24	14.55	108,146	+0.27(+1.89%)
Oct 19, 2017	13.90	14.35	13.90	14.28	121,266	+0.34(+2.44%)
Oct 18, 2017	14.34	14.40	13.92	13.94	164,777	-0.36(-2.52%)
Oct 17, 2017	13.83	14.43	13.26	14.30	400,882	+0.50(+3.62%)
Oct 16, 2017	15.05	15.18	13.80	13.80	461,763	-1.22(-8.12%)
Oct 13, 2017	15.33	15.38	14.96	15.02	189,249	-0.25(-1.64%)
Oct 12, 2017	15.55	15.55	15.26	15.27	72,454	-0.24(-1.55%)
Oct 11, 2017	15.65	15.69	15.35	15.51	116,562	-0.14(-0.89%)
Oct 10, 2017	15.75	15.79	15.62	15.65	57,353	-0.05(-0.32%)
Oct 06, 2017	15.80	15.84	15.69	15.70	83,243	-0.08(-0.51%)
Oct 05, 2017	15.72	15.84	15.66	15.78	80,215	+0.08(+0.51%)
Oct 04, 2017	15.69	15.94	15.55	15.70	135,752	+0.03(+0.19%)
Oct 03, 2017	15.70	15.79	15.55	15.67	61,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.