Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.95	43.45	42.88	43.21	1,106,503	+0.26(+0.61%)
Sep 27, 2019	43.25	44.20	42.63	42.95	1,103,220	-0.19(-0.44%)
Sep 26, 2019	43.14	43.47	42.80	43.14	857,658	+0.01(+0.02%)
Sep 25, 2019	42.98	43.64	42.90	43.13	758,289	+0.13(+0.30%)
Sep 24, 2019	43.08	44.39	42.60	43.00	989,622	-0.04(-0.09%)
Sep 23, 2019	42.66	43.33	42.45	43.04	601,371	+0.29(+0.68%)
Sep 20, 2019	42.99	43.38	42.24	42.75	1,558,677	-0.28(-0.65%)
Sep 19, 2019	43.45	43.74	42.89	43.03	955,531	-0.37(-0.85%)
Sep 18, 2019	44.45	44.45	42.85	43.40	1,093,152	-0.61(-1.39%)
Sep 17, 2019	41.65	44.37	41.65	44.01	1,990,119	+2.20(+5.26%)
Sep 16, 2019	42.28	42.50	41.40	41.81	1,645,841	-1.32(-3.06%)
Sep 13, 2019	43.06	43.33	42.93	43.13	1,068,050	+0.22(+0.51%)
Sep 12, 2019	42.83	43.55	42.57	42.91	1,272,645	+0.21(+0.49%)
Sep 11, 2019	42.49	42.76	42.30	42.70	1,544,800	+0.32(+0.76%)
Sep 10, 2019	44.00	44.04	41.90	42.38	1,786,744	-1.62(-3.68%)
Sep 09, 2019	44.45	44.45	43.88	44.00	1,469,306	-0.56(-1.26%)
Sep 06, 2019	44.03	44.86	43.82	44.56	844,475	+0.47(+1.07%)
Sep 05, 2019	43.97	44.88	43.49	44.09	1,123,628	+0.52(+1.19%)
Sep 04, 2019	44.01	44.40	43.32	43.57	945,000	-0.05(-0.11%)
Sep 03, 2019	44.21	44.92	43.50	43.62	1,495,061	-1.13(-2.53%)
Aug 30, 2019		44.75	44.75	44.75	0	+1.20(+2.76%)
Aug 29, 2019	42.91	43.95	42.81	43.55	2,207,439	+0.86(+2.01%)
Aug 28, 2019	42.66	43.28	42.53	42.69	1,062,412	-0.02(-0.05%)
Aug 27, 2019	42.76	43.25	42.46	42.71	9,401,624	+0.26(+0.61%)
Aug 26, 2019	43.42	43.55	42.39	42.45	1,375,240	-0.65(-1.51%)
Aug 23, 2019	43.69	44.51	42.91	43.10	1,355,245	-0.80(-1.82%)
Aug 22, 2019	44.29	44.35	43.29	43.90	816,397	-0.31(-0.70%)
Aug 21, 2019	43.32	44.92	43.32	44.21	938,401	+1.00(+2.31%)
Aug 20, 2019	43.38	43.90	42.98	43.21	795,271	-0.46(-1.05%)
Aug 19, 2019	43.93	44.68	43.51	43.67	957,887	+0.09(+0.21%)
Aug 16, 2019	41.79	43.90	41.77	43.58	1,254,059	+1.72(+4.11%)
Aug 15, 2019	42.31	43.17	41.78	41.86	982,704	-0.46(-1.09%)
Aug 14, 2019	43.20	43.30	41.92	42.32	1,317,638	-1.18(-2.71%)
Aug 13, 2019	43.79	44.03	43.40	43.50	1,166,617	-0.26(-0.59%)
Aug 12, 2019	44.32	44.80	42.61	43.76	1,232,845	-0.74(-1.66%)
Aug 09, 2019	44.29	45.06	43.96	44.50	570,681	+0.03(+0.07%)
Aug 08, 2019	43.63	44.81	43.63	44.47	1,791,285	+1.16(+2.68%)
Aug 07, 2019	43.43	43.59	42.71	43.31	1,489,316	-0.85(-1.92%)
Aug 06, 2019	43.19	44.33	42.89	44.16	1,504,392	-0.25(-0.56%)
Aug 02, 2019		44.41	44.41	44.41	0	-0.57(-1.27%)
Aug 01, 2019	45.26	45.28	44.31	44.98	2,019,608	-0.43(-0.95%)
Jul 31, 2019	47.10	47.24	44.84	45.41	2,444,164	-1.28(-2.74%)
Jul 30, 2019	46.13	47.43	44.32	46.69	2,513,872	+1.60(+3.55%)
Jul 29, 2019	45.93	46.71	44.74	45.09	1,590,620	-0.46(-1.01%)
Jul 26, 2019	44.21	45.75	44.21	45.55	1,177,656	+1.48(+3.36%)
Jul 25, 2019	44.53	44.70	43.96	44.07	726,788	-0.43(-0.97%)
Jul 24, 2019	44.24	44.60	44.08	44.50	829,588	+0.28(+0.63%)
Jul 23, 2019	44.22	44.31	43.77	44.22	829,679	+0.12(+0.27%)
Jul 22, 2019	44.08	44.36	43.56	44.10	733,580	-0.11(-0.25%)
Jul 19, 2019	44.44	45.01	44.17	44.21	1,193,537	-0.11(-0.25%)
Jul 18, 2019	43.52	45.50	43.46	44.32	1,416,165	+0.87(+2.00%)
Jul 17, 2019	43.31	43.70	42.60	43.45	1,548,312	+0.10(+0.23%)
Jul 16, 2019	43.40	43.68	42.93	43.35	1,201,563	+0.48(+1.12%)
Jul 15, 2019	42.52	43.40	42.30	42.87	1,137,933	+0.36(+0.85%)
Jul 12, 2019	41.98	42.72	41.94	42.51	1,022,212	+0.63(+1.50%)
Jul 11, 2019	41.76	42.69	41.76	41.88	1,143,379	+0.12(+0.29%)
Jul 10, 2019	40.75	42.32	40.75	41.76	1,026,587	+1.00(+2.45%)
Jul 09, 2019	41.47	41.68	40.65	40.76	754,637	-0.73(-1.76%)
Jul 08, 2019	41.65	41.89	41.34	41.49	485,232	-0.24(-0.58%)
Jul 05, 2019	41.76	42.49	41.46	41.73	673,862	-0.16(-0.38%)
Jul 04, 2019	41.06	42.00	40.95	41.89	499,639	+0.83(+2.02%)
Jul 03, 2019	40.60	41.07	40.18	41.06	766,638	+0.46(+1.13%)
Jul 02, 2019	39.77	40.82	39.45	40.60	983,718	+0.91(+2.29%)
Jun 28, 2019		39.69	39.69	39.69	0	-0.91(-2.24%)
Jun 27, 2019	39.86	41.44	39.75	40.60	1,263,508	+1.24(+3.15%)
Jun 26, 2019	39.52	39.81	39.20	39.36	751,977	-0.14(-0.35%)
Jun 25, 2019	40.16	40.16	39.44	39.50	744,012	-0.67(-1.67%)
Jun 24, 2019	39.96	40.87	39.62	40.17	572,062	+0.17(+0.43%)
Jun 21, 2019	39.36	40.13	39.14	40.00	800,043	+0.54(+1.37%)
Jun 20, 2019	40.73	40.89	39.35	39.46	917,695	-1.27(-3.12%)
Jun 19, 2019	39.63	40.79	39.38	40.73	809,054	+1.19(+3.01%)
Jun 18, 2019	39.58	39.95	39.25	39.54	485,252	+0.00(+0.00%)
Jun 17, 2019	39.95	40.07	39.37	39.54	666,880	-0.45(-1.13%)
Jun 14, 2019	39.91	40.02	39.53	39.99	478,184	+0.11(+0.28%)
Jun 13, 2019	39.76	40.28	39.65	39.88	560,823	+0.08(+0.20%)
Jun 12, 2019	40.05	40.06	39.55	39.80	730,083	-0.17(-0.43%)
Jun 11, 2019	38.68	40.13	38.51	39.97	1,095,185	+1.35(+3.50%)
Jun 10, 2019	39.14	39.53	38.58	38.62	606,674	-0.46(-1.18%)
Jun 07, 2019	38.91	39.30	38.59	39.08	893,132	+0.05(+0.13%)
Jun 06, 2019	39.36	39.62	38.71	39.03	714,055	-0.31(-0.79%)
Jun 05, 2019	39.89	39.89	39.20	39.34	608,884	-0.07(-0.18%)
Jun 04, 2019	39.08	40.21	39.01	39.41	1,184,531	+0.25(+0.64%)
Jun 03, 2019	39.81	39.81	38.99	39.16	1,454,452	-0.74(-1.85%)
May 31, 2019	40.15	40.31	39.52	39.90	892,662	-0.45(-1.12%)
May 30, 2019	40.51	41.21	40.26	40.35	764,068	-0.16(-0.39%)
May 29, 2019	40.75	41.10	40.48	40.51	1,007,967	-0.21(-0.52%)
May 28, 2019	41.10	41.47	40.51	40.72	693,520	-0.50(-1.21%)
May 27, 2019	40.38	41.33	40.01	41.22	469,320	+0.79(+1.95%)
May 24, 2019	39.61	40.70	39.44	40.43	1,095,234	+0.94(+2.38%)
May 23, 2019	39.56	39.94	38.77	39.49	1,206,299	-0.23(-0.58%)
May 22, 2019	40.66	40.90	39.71	39.72	1,184,480	-1.06(-2.60%)
May 21, 2019	40.86	41.40	40.59	40.78	1,088,245	-0.08(-0.20%)
May 17, 2019		40.86	40.86	40.86	0	+0.46(+1.14%)
May 16, 2019	39.64	40.80	39.19	40.40	2,883,775	+1.52(+3.91%)
May 15, 2019	38.77	39.16	38.55	38.88	1,486,786	+0.08(+0.21%)
May 14, 2019	38.25	39.09	37.74	38.80	1,967,902	+0.59(+1.54%)
May 13, 2019	37.16	38.74	37.13	38.21	3,315,610	+2.00(+5.52%)
May 10, 2019	35.82	36.31	35.42	36.21	1,271,662	+0.34(+0.95%)
May 09, 2019	36.28	36.36	35.41	35.87	1,212,920	-0.43(-1.18%)
May 08, 2019	35.50	36.71	35.36	36.30	2,154,159	+0.80(+2.25%)
May 07, 2019	35.18	36.23	35.16	35.50	2,293,061	+0.22(+0.62%)
May 06, 2019	34.28	35.47	34.17	35.28	2,379,066	+1.66(+4.94%)
May 03, 2019	32.64	33.75	32.44	33.62	916,781	+1.05(+3.22%)
May 02, 2019	33.02	33.14	32.20	32.57	878,167	-0.30(-0.91%)
May 01, 2019	32.14	33.23	32.14	32.87	1,608,327	+0.71(+2.21%)
Apr 30, 2019	31.94	32.34	31.89	32.16	664,018	+0.21(+0.66%)
Apr 29, 2019	31.76	32.06	31.43	31.95	672,025	+0.13(+0.41%)
Apr 26, 2019	32.04	32.33	31.67	31.82	667,787	-0.24(-0.75%)
Apr 25, 2019	31.49	32.24	31.29	32.06	836,853	+0.61(+1.94%)
Apr 24, 2019	31.55	31.73	31.35	31.45	918,563	-0.12(-0.38%)
Apr 23, 2019	32.11	32.15	31.50	31.57	1,074,553	-0.57(-1.77%)
Apr 22, 2019	32.57	32.58	31.99	32.14	525,259	-0.45(-1.38%)
Apr 18, 2019		32.59	32.59	32.59	0	+0.35(+1.09%)
Apr 17, 2019	31.79	32.26	31.78	32.24	615,325	+0.58(+1.83%)
Apr 16, 2019	31.92	32.04	31.49	31.66	1,094,008	-0.29(-0.91%)
Apr 15, 2019	32.46	32.47	31.67	31.95	1,202,441	-0.58(-1.78%)
Apr 12, 2019	32.94	32.94	32.35	32.53	924,066	-0.26(-0.79%)
Apr 11, 2019	32.44	32.92	32.35	32.79	1,250,146	+0.42(+1.30%)
Apr 10, 2019	32.33	32.63	32.05	32.37	997,976	+0.05(+0.15%)
Apr 09, 2019	32.71	33.01	32.23	32.32	830,865	-0.56(-1.70%)
Apr 08, 2019	32.80	32.92	32.20	32.88	920,558	-0.10(-0.30%)
Apr 05, 2019	33.15	33.48	32.85	32.98	793,443	-0.05(-0.15%)
Apr 04, 2019	33.40	33.60	32.75	33.03	951,843	-0.46(-1.37%)
Apr 03, 2019	33.58	34.11	33.47	33.49	646,371	-0.09(-0.27%)
Apr 02, 2019	33.72	33.75	32.84	33.58	915,529	+0.02(+0.06%)
Apr 01, 2019	32.44	33.74	32.36	33.56	1,023,245	+1.35(+4.19%)
Mar 29, 2019	32.34	32.49	32.10	32.21	910,404	+0.08(+0.25%)
Mar 28, 2019	32.32	32.67	32.08	32.13	912,983	-0.07(-0.22%)
Mar 27, 2019	31.96	32.45	31.79	32.20	1,175,652	+0.28(+0.88%)
Mar 26, 2019	31.11	32.05	30.95	31.92	1,248,127	+0.96(+3.10%)
Mar 25, 2019	31.47	31.61	30.88	30.96	988,468	-0.65(-2.06%)
Mar 22, 2019	31.38	31.78	30.86	31.61	1,579,761	+0.15(+0.48%)
Mar 21, 2019	31.40	31.71	31.38	31.46	644,509	+0.02(+0.06%)
Mar 20, 2019	31.65	31.73	31.39	31.44	853,584	-0.31(-0.98%)
Mar 19, 2019	31.60	32.01	31.39	31.75	965,496	+0.33(+1.05%)
Mar 18, 2019	31.25	31.68	31.05	31.42	1,146,162	-0.24(-0.76%)
Mar 15, 2019	31.33	32.34	30.96	31.66	3,048,131	-0.23(-0.72%)
Mar 14, 2019	31.90	32.18	31.65	31.89	795,214	-0.12(-0.37%)
Mar 13, 2019	32.00	32.69	31.35	32.01	2,470,081	-0.03(-0.09%)
Mar 12, 2019	33.35	33.43	31.92	32.04	1,503,162	-1.32(-3.96%)
Mar 11, 2019	32.60	33.40	32.58	33.36	745,276	+0.20(+0.60%)
Mar 08, 2019	32.59	33.37	32.40	33.16	984,579	+0.16(+0.48%)
Mar 07, 2019	32.56	33.03	32.10	33.00	1,241,870	+0.22(+0.67%)
Mar 06, 2019	32.94	33.42	32.47	32.78	1,502,749	-0.24(-0.73%)
Mar 05, 2019	33.53	33.54	32.77	33.02	1,405,014	-0.58(-1.73%)
Mar 04, 2019	34.10	34.35	33.31	33.60	1,383,037	-0.40(-1.18%)
Mar 01, 2019	33.60	34.13	33.35	34.00	1,754,933	+0.89(+2.69%)
Feb 28, 2019	35.00	35.50	32.88	33.11	3,089,852	-1.16(-3.38%)
Feb 27, 2019	33.99	34.65	33.87	34.27	2,069,816	+0.35(+1.03%)
Feb 26, 2019	33.39	34.12	33.02	33.92	1,266,623	+0.52(+1.56%)
Feb 25, 2019	33.15	33.53	33.02	33.40	803,700	+0.26(+0.78%)
Feb 22, 2019	33.34	33.92	32.92	33.14	934,200	-0.16(-0.48%)
Feb 21, 2019	32.75	33.46	32.63	33.30	945,661	+0.41(+1.25%)
Feb 20, 2019	32.80	33.25	32.33	32.89	1,170,060	-0.13(-0.39%)
Feb 19, 2019	33.38	33.92	32.99	33.02	1,217,573	-0.13(-0.39%)
Feb 15, 2019		33.15	33.15	33.15	0	+1.17(+3.66%)
Feb 14, 2019	31.73	32.02	31.23	31.98	1,235,205	+0.34(+1.07%)
Feb 13, 2019	31.80	31.81	31.08	31.64	1,117,315	-0.05(-0.16%)
Feb 12, 2019	31.70	32.12	31.67	31.69	1,771,017	+0.01(+0.03%)
Feb 11, 2019	31.50	31.86	31.23	31.68	1,265,370	+0.32(+1.02%)
Feb 08, 2019	31.05	31.50	30.90	31.36	1,013,491	+0.18(+0.58%)
Feb 07, 2019	31.15	31.20	30.46	31.18	1,279,912	-0.14(-0.45%)
Feb 06, 2019	31.28	31.62	30.62	31.32	1,646,036	+0.11(+0.35%)
Feb 05, 2019	30.38	31.28	30.18	31.21	1,373,938	+0.93(+3.07%)
Feb 04, 2019	30.30	30.57	30.22	30.28	1,094,230	+0.06(+0.20%)
Feb 01, 2019	29.79	30.48	29.75	30.22	1,724,608	+0.55(+1.85%)
Jan 31, 2019	29.30	29.83	29.25	29.67	731,649	+0.43(+1.47%)
Jan 30, 2019	29.10	29.51	28.91	29.24	818,339	+0.31(+1.07%)
Jan 29, 2019	28.66	29.09	28.66	28.93	1,033,814	+0.32(+1.12%)
Jan 28, 2019	28.42	29.03	28.35	28.61	1,096,285	+0.07(+0.25%)
Jan 25, 2019	28.60	28.66	28.40	28.54	813,532	+0.10(+0.35%)
Jan 24, 2019	28.04	28.78	28.00	28.44	816,378	+0.46(+1.64%)
Jan 23, 2019	27.93	28.38	27.79	27.98	957,356	+0.00(+0.00%)
Jan 22, 2019	28.27	28.43	27.73	27.98	847,584	-0.48(-1.69%)
Jan 21, 2019	28.15	28.53	28.11	28.46	319,159	+0.18(+0.64%)
Jan 18, 2019	28.40	28.51	27.89	28.28	1,209,049	-0.06(-0.21%)
Jan 17, 2019	27.84	28.60	27.69	28.34	1,131,680	+0.30(+1.07%)
Jan 16, 2019	27.64	28.14	27.64	28.04	1,618,549	+0.47(+1.70%)
Jan 15, 2019	27.60	28.02	27.46	27.57	1,127,993	+0.04(+0.15%)
Jan 14, 2019	27.13	28.04	27.00	27.53	1,081,073	+0.31(+1.14%)
Jan 11, 2019	27.00	27.56	26.80	27.22	1,737,124	+0.68(+2.56%)
Jan 10, 2019	26.51	26.73	25.75	26.54	1,422,896	-0.23(-0.86%)
Jan 09, 2019	26.65	27.00	26.36	26.77	805,404	+0.11(+0.41%)
Jan 08, 2019	26.78	27.01	26.10	26.66	973,847	-0.06(-0.22%)
Jan 07, 2019	26.63	26.84	26.31	26.72	1,153,533	+0.03(+0.11%)
Jan 04, 2019	25.33	26.77	25.28	26.69	1,023,929	+1.58(+6.29%)
Jan 03, 2019	25.86	25.86	24.75	25.11	1,039,727	-0.72(-2.79%)
Jan 02, 2019	25.49	26.32	25.21	25.83	772,542	-0.13(-0.50%)
Dec 31, 2018		25.96	25.96	25.96	0	+0.63(+2.49%)
Dec 28, 2018	25.60	25.60	24.96	25.33	701,687	+0.21(+0.84%)
Dec 27, 2018	24.26	25.30	24.22	25.12	1,290,960	+1.22(+5.10%)
Dec 24, 2018		23.90	23.90	23.90	0	-0.60(-2.45%)
Dec 21, 2018	25.73	25.80	24.34	24.50	2,263,176	-1.19(-4.63%)
Dec 20, 2018	26.00	26.36	25.64	25.69	2,363,177	-0.36(-1.38%)
Dec 19, 2018	26.20	27.01	25.94	26.05	1,126,076	-0.02(-0.08%)
Dec 18, 2018	25.46	26.14	25.19	26.07	1,589,825	+0.79(+3.12%)
Dec 17, 2018	25.42	25.66	25.06	25.28	969,021	-0.15(-0.59%)
Dec 14, 2018	25.13	25.98	25.13	25.43	907,758	-0.08(-0.31%)
Dec 13, 2018	26.42	26.82	25.17	25.51	1,470,407	-0.75(-2.86%)
Dec 12, 2018	26.98	27.20	26.25	26.26	1,288,266	-0.44(-1.65%)
Dec 11, 2018	27.13	27.30	26.50	26.70	878,443	-0.13(-0.48%)
Dec 10, 2018	26.29	26.96	25.96	26.83	1,529,961	+0.06(+0.22%)
Dec 07, 2018	27.75	27.90	26.53	26.77	1,172,275	-1.03(-3.71%)
Dec 06, 2018	27.80	27.83	27.09	27.80	1,484,215	-0.24(-0.86%)
Dec 05, 2018	27.79	28.18	27.71	28.04	346,495	+0.36(+1.30%)
Dec 04, 2018	28.54	28.54	27.42	27.68	1,895,071	-1.23(-4.25%)
Dec 03, 2018	29.00	29.35	28.75	28.91	1,118,435	-0.09(-0.31%)
Nov 30, 2018	28.65	29.39	28.64	29.00	1,417,922	+0.35(+1.22%)
Nov 29, 2018	28.14	28.70	28.00	28.65	1,055,756	+0.41(+1.45%)
Nov 28, 2018	28.00	28.34	27.67	28.24	1,590,530	+0.64(+2.32%)
Nov 27, 2018	27.35	28.14	27.35	27.60	1,480,842	+0.19(+0.69%)
Nov 26, 2018	26.20	27.76	26.09	27.41	1,992,462	+1.24(+4.74%)
Nov 23, 2018	25.30	26.28	25.26	26.17	748,572	+0.89(+3.52%)
Nov 22, 2018	25.37	25.44	25.23	25.28	145,794	-0.08(-0.32%)
Nov 21, 2018	25.00	26.04	24.70	25.36	1,842,199	+0.61(+2.46%)
Nov 20, 2018	24.79	25.07	24.18	24.75	757,596	-0.32(-1.28%)
Nov 19, 2018	25.39	25.57	24.92	25.07	964,909	-0.44(-1.72%)
Nov 16, 2018	25.88	25.94	25.28	25.51	1,263,365	-0.44(-1.70%)
Nov 15, 2018	26.45	26.45	25.44	25.95	1,500,683	-0.68(-2.55%)
Nov 14, 2018	26.80	27.00	25.84	26.63	2,311,858	-0.36(-1.33%)
Nov 13, 2018	26.71	27.66	26.71	26.99	1,235,263	+0.29(+1.09%)
Nov 12, 2018	26.43	26.86	26.21	26.70	1,089,236	+0.19(+0.72%)
Nov 09, 2018	26.48	26.94	26.24	26.51	1,218,536	-0.09(-0.34%)
Nov 08, 2018	26.99	27.19	26.43	26.60	1,014,933	-0.38(-1.41%)
Nov 07, 2018	26.54	27.05	26.39	26.98	1,311,340	+0.64(+2.43%)
Nov 06, 2018	26.61	26.64	26.30	26.34	755,205	-0.33(-1.24%)
Nov 05, 2018	26.29	26.83	26.26	26.67	1,009,455	+0.18(+0.68%)
Nov 02, 2018	26.00	26.75	25.82	26.49	1,387,162	+0.52(+2.00%)
Nov 01, 2018	25.18	25.98	25.08	25.97	1,482,516	+0.99(+3.96%)
Oct 31, 2018	23.70	25.27	23.70	24.98	2,537,895	+1.57(+6.71%)
Oct 30, 2018	23.59	23.76	23.00	23.41	1,143,258	-0.44(-1.84%)
Oct 29, 2018	24.34	24.70	23.52	23.85	1,339,028	-0.29(-1.20%)
Oct 26, 2018	23.49	24.22	23.37	24.14	1,188,079	+0.30(+1.26%)
Oct 25, 2018	22.86	24.15	22.81	23.84	2,026,118	+1.18(+5.21%)
Oct 24, 2018	24.21	24.61	22.57	22.66	2,140,028	-1.96(-7.96%)
Oct 23, 2018	23.79	24.83	23.13	24.62	1,817,610	+0.45(+1.86%)
Oct 22, 2018	24.23	24.41	23.79	24.17	1,145,334	-0.02(-0.08%)
Oct 19, 2018	24.44	24.70	23.98	24.19	1,408,049	-0.22(-0.90%)
Oct 18, 2018	25.53	25.72	24.23	24.41	1,713,128	-1.24(-4.83%)
Oct 17, 2018	25.65	26.04	25.15	25.65	1,604,523	+0.16(+0.63%)
Oct 16, 2018	24.65	25.55	24.23	25.49	1,647,633	+0.98(+4.00%)
Oct 15, 2018	24.26	24.76	24.25	24.51	1,509,152	+0.20(+0.82%)
Oct 12, 2018	24.50	24.55	24.11	24.31	1,923,568	+0.18(+0.75%)
Oct 11, 2018	23.75	24.61	23.13	24.13	4,038,598	+0.00(+0.00%)
Oct 10, 2018	24.76	24.78	23.76	24.13	3,182,113	-0.63(-2.54%)
Oct 09, 2018	25.28	25.28	24.54	24.76	873,434	-0.65(-2.56%)
Oct 05, 2018		25.41	25.41	25.41	0	+0.20(+0.79%)
Oct 04, 2018	25.52	25.62	24.74	25.21	1,255,225	-0.37(-1.45%)
Oct 03, 2018	25.93	26.16	25.43	25.58	871,184	-0.38(-1.46%)
Oct 02, 2018	26.16	26.75	25.12	25.96	1,930,713	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.