Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.35	16.16	15.33	15.69	4,868,848	+0.41(+2.68%)
Sep 29, 2020	15.83	15.90	15.21	15.28	4,469,859	-0.59(-3.72%)
Sep 28, 2020	16.16	16.16	15.82	15.87	3,448,135	+0.07(+0.44%)
Sep 25, 2020	16.09	16.12	15.59	15.80	3,728,482	-0.24(-1.50%)
Sep 24, 2020	15.95	16.12	15.32	16.04	4,652,726	+0.03(+0.19%)
Sep 23, 2020	16.63	16.88	16.00	16.01	4,436,355	-0.49(-2.97%)
Sep 22, 2020	16.67	16.95	16.26	16.50	3,793,341	-0.01(-0.06%)
Sep 21, 2020	17.41	17.45	16.38	16.51	6,301,862	-1.47(-8.18%)
Sep 18, 2020	18.88	19.00	17.88	17.98	6,442,711	-1.07(-5.62%)
Sep 17, 2020	18.56	19.22	18.53	19.05	4,332,329	+0.08(+0.42%)
Sep 16, 2020	18.05	19.48	18.05	18.97	7,965,068	+1.03(+5.74%)
Sep 15, 2020	18.13	18.33	17.92	17.94	2,558,708	-0.13(-0.72%)
Sep 14, 2020	17.99	18.36	17.86	18.07	3,636,651	+0.32(+1.80%)
Sep 11, 2020	17.96	18.08	17.55	17.75	3,645,961	-0.06(-0.34%)
Sep 10, 2020	17.99	18.44	17.78	17.81	4,522,535	-0.01(-0.06%)
Sep 09, 2020	18.30	18.55	17.59	17.82	4,557,664	-0.39(-2.14%)
Sep 08, 2020	18.32	18.65	17.86	18.21	5,469,262	-0.42(-2.25%)
Sep 04, 2020		18.63	18.63	18.63	0	+0.68(+3.79%)
Sep 03, 2020	18.18	18.97	17.90	17.95	8,886,478	-0.15(-0.83%)
Sep 02, 2020	17.65	18.12	17.44	18.10	4,126,409	+0.50(+2.84%)
Sep 01, 2020	17.44	17.83	17.10	17.60	4,923,998	+0.00(+0.00%)
Aug 31, 2020	17.98	18.20	17.50	17.60	6,091,837	-0.39(-2.17%)
Aug 28, 2020	17.30	17.99	17.30	17.99	8,387,496	+0.80(+4.65%)
Aug 27, 2020	16.78	17.30	16.71	17.19	9,343,146	+0.69(+4.18%)
Aug 26, 2020	16.69	16.75	16.36	16.50	3,812,658	-0.18(-1.08%)
Aug 25, 2020	17.10	17.33	16.47	16.68	4,660,719	-0.29(-1.71%)
Aug 24, 2020	16.20	17.00	16.15	16.97	7,138,499	+0.98(+6.13%)
Aug 21, 2020	16.10	16.38	15.90	15.99	2,594,790	-0.19(-1.17%)
Aug 20, 2020	16.10	16.34	15.95	16.18	2,369,618	-0.21(-1.28%)
Aug 19, 2020	15.87	16.62	15.86	16.39	4,428,741	+0.52(+3.28%)
Aug 18, 2020	16.21	16.35	15.79	15.87	3,298,819	-0.31(-1.92%)
Aug 17, 2020	16.92	16.93	16.11	16.18	4,120,378	-0.67(-3.98%)
Aug 14, 2020	16.95	17.11	16.68	16.85	2,996,922	-0.23(-1.35%)
Aug 13, 2020	16.82	17.49	16.75	17.08	4,961,821	+0.13(+0.77%)
Aug 12, 2020	16.90	16.99	16.42	16.95	4,690,555	+0.26(+1.56%)
Aug 11, 2020	16.87	17.00	16.50	16.69	6,187,380	+0.46(+2.83%)
Aug 10, 2020	15.90	16.64	15.76	16.23	6,269,741	+0.50(+3.18%)
Aug 07, 2020	15.91	15.95	15.58	15.73	2,837,517	-0.22(-1.38%)
Aug 06, 2020	15.83	16.09	15.51	15.95	4,358,341	+0.23(+1.46%)
Aug 05, 2020	15.37	15.84	15.02	15.72	4,774,689	+0.60(+3.97%)
Aug 04, 2020	15.44	15.76	15.03	15.12	5,615,796	+0.01(+0.07%)
Jul 31, 2020		15.11	15.11	15.11	0	-0.98(-6.09%)
Jul 30, 2020	16.17	16.24	16.00	16.09	3,516,766	-0.27(-1.65%)
Jul 29, 2020	16.75	16.87	16.30	16.36	2,467,778	-0.37(-2.21%)
Jul 28, 2020	16.18	16.98	16.16	16.73	3,789,969	+0.40(+2.45%)
Jul 27, 2020	16.44	16.47	16.15	16.33	1,903,580	-0.14(-0.85%)
Jul 24, 2020	16.70	16.72	16.33	16.47	2,672,820	-0.35(-2.08%)
Jul 23, 2020	16.84	17.08	16.52	16.82	3,170,191	-0.02(-0.12%)
Jul 22, 2020	16.93	17.19	16.83	16.84	2,693,638	-0.13(-0.77%)
Jul 21, 2020	17.14	17.28	16.95	16.97	3,099,197	-0.01(-0.06%)
Jul 20, 2020	17.00	17.18	16.58	16.98	2,928,642	+0.05(+0.30%)
Jul 17, 2020	17.61	17.70	16.90	16.93	3,903,021	-0.55(-3.15%)
Jul 16, 2020	17.56	17.73	17.05	17.48	6,912,878	-0.72(-3.96%)
Jul 15, 2020	16.43	18.45	16.37	18.20	11,781,492	+2.21(+13.82%)
Jul 14, 2020	16.16	16.28	15.96	15.99	4,061,976	-0.37(-2.26%)
Jul 13, 2020	16.31	16.78	15.95	16.36	4,404,439	+0.19(+1.18%)
Jul 10, 2020	16.11	16.64	16.01	16.17	4,056,596	-0.03(-0.19%)
Jul 09, 2020	16.52	16.86	15.90	16.20	4,656,554	-0.37(-2.23%)
Jul 08, 2020	16.09	16.58	15.92	16.57	4,509,872	+0.36(+2.22%)
Jul 07, 2020	16.71	16.73	16.11	16.21	5,308,219	-0.71(-4.20%)
Jul 06, 2020	17.40	17.54	16.80	16.92	3,888,297	-0.29(-1.69%)
Jul 03, 2020	17.15	17.31	17.02	17.21	1,138,989	+0.08(+0.47%)
Jul 02, 2020	17.26	17.40	17.07	17.13	4,269,568	+0.18(+1.06%)
Jun 30, 2020		16.95	16.95	16.95	0	-0.53(-3.03%)
Jun 29, 2020	16.84	17.69	16.38	17.48	5,084,406	+0.78(+4.67%)
Jun 26, 2020	17.08	17.18	16.55	16.70	4,187,351	-0.40(-2.34%)
Jun 25, 2020	16.97	17.66	16.75	17.10	5,068,291	-0.09(-0.52%)
Jun 24, 2020	17.77	17.80	17.05	17.19	5,681,787	-0.81(-4.50%)
Jun 23, 2020	18.70	18.87	17.95	18.00	6,302,357	-0.54(-2.91%)
Jun 22, 2020	18.14	18.67	17.78	18.54	3,811,776	+0.14(+0.76%)
Jun 19, 2020	19.15	19.15	18.14	18.40	5,516,549	-0.41(-2.18%)
Jun 18, 2020	18.50	19.19	18.34	18.81	4,773,201	+0.06(+0.32%)
Jun 17, 2020	19.00	19.18	18.64	18.75	5,020,351	-0.48(-2.50%)
Jun 16, 2020	19.79	19.88	18.95	19.23	9,399,592	+0.69(+3.72%)
Jun 15, 2020	18.39	19.28	18.10	18.54	10,437,547	-0.86(-4.43%)
Jun 12, 2020	19.35	19.64	18.16	19.40	14,378,887	+1.55(+8.68%)
Jun 11, 2020	17.50	18.83	17.05	17.85	12,470,910	-1.66(-8.51%)
Jun 10, 2020	20.50	20.68	19.01	19.51	12,646,157	-1.50(-7.14%)
Jun 09, 2020	22.25	22.28	20.56	21.01	14,740,666	-2.38(-10.18%)
Jun 08, 2020	21.90	23.55	21.05	23.39	16,674,725	+3.10(+15.28%)
Jun 05, 2020	21.94	22.50	19.95	20.29	19,742,534	+0.87(+4.48%)
Jun 04, 2020	19.07	19.92	18.57	19.42	15,276,731	+1.05(+5.72%)
Jun 03, 2020	17.03	18.50	16.88	18.37	12,157,441	+1.68(+10.07%)
Jun 02, 2020	16.70	16.90	16.52	16.69	6,789,758	+0.28(+1.71%)
Jun 01, 2020	15.99	16.57	15.61	16.41	6,367,971	+0.51(+3.21%)
May 29, 2020	15.88	15.99	15.54	15.90	7,199,432	-0.10(-0.62%)
May 28, 2020	16.70	16.77	15.95	16.00	11,509,383	-0.44(-2.68%)
May 27, 2020	17.75	17.78	15.93	16.44	17,431,970	-1.23(-6.96%)
May 26, 2020	17.19	18.24	17.16	17.67	7,371,951	+0.91(+5.43%)
May 25, 2020	17.00	17.20	16.66	16.76	2,423,417	+0.05(+0.30%)
May 22, 2020	16.95	16.97	16.30	16.71	3,572,428	-0.27(-1.59%)
May 21, 2020	16.81	17.37	16.27	16.98	3,677,970	-0.03(-0.18%)
May 20, 2020	17.14	17.50	16.90	17.01	5,323,362	+0.28(+1.67%)
May 19, 2020	16.00	16.86	15.46	16.73	8,682,412	+2.11(+14.43%)
May 15, 2020		14.62	14.62	14.62	0	-0.60(-3.94%)
May 14, 2020	13.58	15.38	12.80	15.22	9,154,474	+1.12(+7.94%)
May 13, 2020	15.15	15.17	13.94	14.10	7,663,346	-1.22(-7.96%)
May 12, 2020	16.37	16.44	15.29	15.32	7,357,282	-0.98(-6.01%)
May 11, 2020	16.86	16.89	16.13	16.30	4,256,005	-0.75(-4.40%)
May 08, 2020	16.76	17.05	16.60	17.05	4,128,251	+0.52(+3.15%)
May 07, 2020	16.81	17.28	16.48	16.53	4,998,591	-0.15(-0.90%)
May 06, 2020	17.01	17.39	16.36	16.68	4,954,862	-0.33(-1.94%)
May 05, 2020	18.51	18.51	17.00	17.01	8,096,563	-0.62(-3.52%)
May 04, 2020	17.17	18.50	16.80	17.63	9,564,553	-1.67(-8.65%)
May 01, 2020	19.50	19.56	18.76	19.30	6,436,431	-0.94(-4.64%)
Apr 30, 2020	21.54	21.55	19.83	20.24	6,947,885	-1.41(-6.51%)
Apr 29, 2020	21.63	22.78	21.33	21.65	8,025,446	+1.05(+5.10%)
Apr 28, 2020	19.25	21.10	19.11	20.60	7,469,353	+1.80(+9.57%)
Apr 27, 2020	18.50	19.20	18.27	18.80	4,357,139	+0.56(+3.07%)
Apr 24, 2020	18.25	18.65	17.90	18.24	3,935,328	+0.05(+0.27%)
Apr 23, 2020	18.00	18.40	17.69	18.19	3,334,202	+0.23(+1.28%)
Apr 22, 2020	18.26	18.35	17.67	17.96	2,929,872	+0.21(+1.18%)
Apr 21, 2020	17.50	18.50	17.38	17.75	3,720,110	-0.37(-2.04%)
Apr 20, 2020	17.70	19.20	17.12	18.12	7,190,310	-0.03(-0.17%)
Apr 17, 2020	18.00	18.42	17.54	18.15	7,054,990	+1.05(+6.14%)
Apr 16, 2020	18.79	18.86	17.03	17.10	7,832,066	-1.56(-8.36%)
Apr 15, 2020	19.00	19.24	18.30	18.66	4,679,865	-0.77(-3.96%)
Apr 14, 2020	19.99	20.50	19.28	19.43	5,812,608	+0.12(+0.62%)
Apr 13, 2020	20.50	20.72	18.79	19.31	6,151,774	-0.77(-3.83%)
Apr 09, 2020		20.08	20.08	20.08	0	+1.34(+7.15%)
Apr 08, 2020	17.25	18.94	16.85	18.74	9,022,678	+2.17(+13.10%)
Apr 07, 2020	16.69	17.50	16.00	16.57	9,164,622	+1.41(+9.30%)
Apr 06, 2020	15.24	15.49	14.86	15.16	5,717,318	+0.61(+4.19%)
Apr 03, 2020	14.94	15.04	13.53	14.55	6,858,109	-0.17(-1.15%)
Apr 02, 2020	14.51	15.17	14.04	14.72	4,566,433	+0.26(+1.80%)
Apr 01, 2020	15.30	15.55	14.28	14.46	6,336,508	-1.29(-8.19%)
Mar 31, 2020	16.27	16.72	15.50	15.75	5,622,632	-0.33(-2.05%)
Mar 30, 2020	16.01	16.95	15.30	16.08	5,420,648	-0.67(-4.00%)
Mar 27, 2020	17.40	17.57	15.50	16.75	7,648,410	-1.16(-6.48%)
Mar 26, 2020	18.21	19.26	17.08	17.91	10,192,571	+0.40(+2.28%)
Mar 25, 2020	17.35	19.48	15.31	17.51	13,034,461	+2.40(+15.88%)
Mar 24, 2020	15.12	15.50	14.06	15.11	7,667,078	+2.41(+18.98%)
Mar 23, 2020	13.06	13.74	12.21	12.70	6,087,659	+0.29(+2.34%)
Mar 20, 2020	13.66	15.85	12.22	12.41	8,817,832	+0.26(+2.14%)
Mar 19, 2020	13.29	14.36	10.84	12.15	8,224,030	-0.75(-5.81%)
Mar 18, 2020	15.00	15.18	9.260	12.90	14,794,497	-3.19(-19.83%)
Mar 17, 2020	19.00	19.10	15.51	16.09	5,450,725	-2.14(-11.74%)
Mar 16, 2020	22.84	22.84	15.65	18.23	8,202,053	-7.14(-28.14%)
Mar 13, 2020	25.82	27.30	23.35	25.37	5,504,661	+0.47(+1.89%)
Mar 12, 2020	23.25	25.86	21.00	24.90	5,820,342	-2.50(-9.12%)
Mar 11, 2020	30.40	30.40	27.24	27.40	6,420,028	-3.82(-12.24%)
Mar 10, 2020	31.00	31.64	30.45	31.22	3,935,239	+0.91(+3.00%)
Mar 09, 2020	29.76	31.31	28.01	30.31	3,631,839	-2.85(-8.59%)
Mar 06, 2020	30.98	34.50	30.53	33.16	4,782,532	+1.00(+3.11%)
Mar 05, 2020	33.92	34.04	31.91	32.16	4,866,955	-2.91(-8.30%)
Mar 04, 2020	35.66	36.22	34.08	35.07	3,817,836	+0.13(+0.37%)
Mar 03, 2020	35.70	36.65	34.74	34.94	4,154,985	+0.37(+1.07%)
Mar 02, 2020	34.40	34.96	33.40	34.57	2,830,286	+0.32(+0.93%)
Feb 28, 2020	33.26	34.59	33.01	34.25	4,015,255	-1.20(-3.39%)
Feb 27, 2020	32.00	37.00	31.67	35.45	3,674,646	+0.53(+1.52%)
Feb 26, 2020	36.88	37.50	34.83	34.92	4,192,256	-2.47(-6.61%)
Feb 25, 2020	40.25	40.29	37.22	37.39	3,094,463	-2.68(-6.69%)
Feb 24, 2020	38.42	40.38	37.89	40.07	3,153,153	-2.11(-5.00%)
Feb 21, 2020	44.20	44.24	41.86	42.18	3,264,819	-2.27(-5.11%)
Feb 20, 2020	45.06	45.60	44.35	44.45	1,729,718	-0.86(-1.90%)
Feb 19, 2020	45.30	45.68	44.73	45.31	1,608,987	+0.31(+0.69%)
Feb 18, 2020	44.42	45.75	43.10	45.00	3,609,437	-1.22(-2.64%)
Feb 14, 2020		46.22	46.22	46.22	0	-0.83(-1.76%)
Feb 13, 2020	46.76	47.59	46.76	47.05	1,117,203	-0.02(-0.04%)
Feb 12, 2020	46.70	47.29	46.20	47.07	1,302,648	+0.49(+1.05%)
Feb 11, 2020	45.33	47.20	45.33	46.58	1,547,478	+1.50(+3.33%)
Feb 10, 2020	45.24	45.47	44.73	45.08	1,786,964	-0.38(-0.84%)
Feb 07, 2020	46.25	46.25	45.04	45.46	1,316,269	-0.89(-1.92%)
Feb 06, 2020	47.00	47.13	46.33	46.35	1,373,740	-0.35(-0.75%)
Feb 05, 2020	47.25	48.06	46.40	46.70	1,971,011	+0.19(+0.41%)
Feb 04, 2020	45.59	47.25	45.52	46.51	1,812,547	+1.73(+3.86%)
Feb 03, 2020	44.37	45.18	44.12	44.78	1,499,613	+0.45(+1.02%)
Jan 31, 2020	44.63	45.14	44.16	44.33	1,529,131	-0.60(-1.34%)
Jan 30, 2020	45.10	45.20	44.18	44.93	1,586,113	-0.67(-1.47%)
Jan 29, 2020	45.28	45.96	44.71	45.60	1,916,354	+0.50(+1.11%)
Jan 28, 2020	45.12	45.77	44.69	45.10	2,257,306	+0.36(+0.80%)
Jan 27, 2020	43.41	45.53	43.40	44.74	2,709,248	-2.44(-5.17%)
Jan 24, 2020	48.45	48.58	45.77	47.18	2,416,449	-1.24(-2.56%)
Jan 23, 2020	48.46	49.00	47.01	48.42	2,001,993	-0.26(-0.53%)
Jan 22, 2020	49.30	49.68	48.64	48.68	1,282,190	-0.16(-0.33%)
Jan 21, 2020	50.50	50.61	47.68	48.84	3,095,071	-2.31(-4.52%)
Jan 20, 2020	50.82	51.41	50.66	51.15	310,712	+0.07(+0.14%)
Jan 17, 2020	50.48	51.52	50.16	51.08	1,767,393	-0.71(-1.37%)
Jan 16, 2020	51.70	52.22	51.56	51.79	930,670	+0.25(+0.49%)
Jan 15, 2020	51.93	52.46	51.34	51.54	1,108,539	-0.47(-0.90%)
Jan 14, 2020	52.03	52.71	51.49	52.01	1,352,906	-0.08(-0.15%)
Jan 13, 2020	50.85	52.18	50.47	52.09	1,388,026	+1.19(+2.34%)
Jan 10, 2020	49.59	51.02	49.20	50.90	1,443,018	+1.30(+2.62%)
Jan 09, 2020	49.12	50.39	49.07	49.60	1,388,006	+0.56(+1.14%)
Jan 08, 2020	47.75	49.28	47.75	49.04	1,193,122	+0.80(+1.66%)
Jan 07, 2020	47.30	48.27	47.20	48.24	863,739	+0.94(+1.99%)
Jan 06, 2020	47.61	47.82	47.11	47.30	1,134,902	-1.01(-2.09%)
Jan 03, 2020	48.98	48.99	46.85	48.31	1,967,355	-1.69(-3.38%)
Jan 02, 2020	48.72	50.07	48.57	50.00	657,536	+1.49(+3.07%)
Dec 31, 2019		48.51	48.51	48.51	0	-0.34(-0.70%)
Dec 30, 2019	49.59	49.90	48.36	48.85	683,291	-0.83(-1.67%)
Dec 27, 2019	49.84	49.96	49.47	49.68	511,995	+0.08(+0.16%)
Dec 24, 2019		49.60	49.60	49.60	0	-0.09(-0.18%)
Dec 23, 2019	50.00	50.04	49.57	49.69	461,886	-0.01(-0.02%)
Dec 20, 2019	49.36	49.88	49.19	49.70	874,666	+0.35(+0.71%)
Dec 19, 2019	49.95	49.95	49.04	49.35	991,991	-0.66(-1.32%)
Dec 18, 2019	50.24	50.83	49.92	50.01	830,813	-0.32(-0.64%)
Dec 17, 2019	49.81	50.61	49.49	50.33	966,589	+0.45(+0.90%)
Dec 16, 2019	49.58	50.06	49.23	49.88	846,535	+0.38(+0.77%)
Dec 13, 2019	48.82	49.80	48.65	49.50	814,506	+0.70(+1.43%)
Dec 12, 2019	49.37	49.47	48.65	48.80	1,038,768	-0.59(-1.19%)
Dec 11, 2019	48.57	49.87	48.28	49.39	866,493	+0.83(+1.71%)
Dec 10, 2019	48.79	49.00	48.42	48.56	774,254	-0.31(-0.63%)
Dec 09, 2019	48.97	49.10	48.45	48.87	751,556	-0.16(-0.33%)
Dec 06, 2019	49.34	49.83	48.85	49.03	797,453	-0.16(-0.33%)
Dec 05, 2019	49.20	49.54	48.81	49.19	495,872	-0.01(-0.02%)
Dec 04, 2019	49.50	49.88	49.11	49.20	942,432	-0.17(-0.34%)
Dec 03, 2019	49.15	49.72	48.47	49.37	1,463,729	-0.10(-0.20%)
Dec 02, 2019	50.05	50.21	49.14	49.47	967,918	-0.58(-1.16%)
Nov 29, 2019	50.78	50.83	49.87	50.05	568,095	-0.59(-1.17%)
Nov 28, 2019	50.24	50.81	50.05	50.64	344,900	+0.44(+0.88%)
Nov 27, 2019	50.50	51.07	50.20	50.20	861,223	-0.34(-0.67%)
Nov 26, 2019	49.89	50.60	49.60	50.54	1,659,777	+0.69(+1.38%)
Nov 25, 2019	49.18	49.90	49.11	49.85	586,003	+0.68(+1.38%)
Nov 22, 2019	49.46	49.68	48.96	49.17	591,529	-0.28(-0.57%)
Nov 21, 2019	49.75	50.04	49.44	49.45	697,568	-0.30(-0.60%)
Nov 20, 2019	49.70	50.12	49.36	49.75	781,474	-0.13(-0.26%)
Nov 19, 2019	49.56	50.12	49.30	49.88	1,059,311	+0.32(+0.65%)
Nov 18, 2019	49.29	49.72	48.95	49.56	986,147	+0.20(+0.41%)
Nov 15, 2019	49.34	49.83	48.86	49.36	757,315	+0.06(+0.12%)
Nov 14, 2019	48.88	49.72	48.63	49.30	962,596	+0.43(+0.88%)
Nov 13, 2019	48.60	49.26	48.24	48.87	695,068	+0.31(+0.64%)
Nov 12, 2019	48.15	49.11	48.11	48.56	1,089,652	+0.43(+0.89%)
Nov 11, 2019	48.26	48.48	47.31	48.13	1,013,386	-0.50(-1.03%)
Nov 08, 2019	47.40	48.77	47.27	48.63	1,074,389	+1.30(+2.75%)
Nov 07, 2019	49.75	49.75	47.20	47.33	1,421,915	-1.27(-2.61%)
Nov 06, 2019	47.32	48.67	47.15	48.60	1,545,474	+1.54(+3.27%)
Nov 05, 2019	47.26	47.30	46.64	47.06	1,390,961	-0.22(-0.47%)
Nov 04, 2019	47.15	47.46	46.77	47.28	721,258	+0.29(+0.62%)
Nov 01, 2019	47.00	47.53	46.81	46.99	791,094	+0.09(+0.19%)
Oct 31, 2019	46.50	46.91	46.00	46.90	1,542,686	+0.34(+0.73%)
Oct 30, 2019	47.55	47.99	46.37	46.56	1,395,489	-0.86(-1.81%)
Oct 29, 2019	45.38	48.09	44.85	47.42	2,423,632	+1.70(+3.72%)
Oct 28, 2019	45.96	46.62	45.72	45.72	1,010,354	-0.27(-0.59%)
Oct 25, 2019	46.02	46.28	45.71	45.99	580,527	-0.02(-0.04%)
Oct 24, 2019	46.01	46.53	45.78	46.01	719,059	+0.28(+0.61%)
Oct 23, 2019	45.27	46.03	45.06	45.73	877,450	+0.30(+0.66%)
Oct 22, 2019	46.50	46.99	45.21	45.43	1,057,423	-0.80(-1.73%)
Oct 21, 2019	45.55	46.99	45.29	46.23	1,132,554	+0.97(+2.14%)
Oct 18, 2019	45.56	45.97	45.18	45.26	1,218,495	-0.28(-0.61%)
Oct 17, 2019	45.58	45.83	45.29	45.54	1,033,861	+0.16(+0.35%)
Oct 16, 2019	45.68	46.12	45.16	45.38	1,008,734	-0.25(-0.55%)
Oct 15, 2019	45.50	45.91	45.00	45.63	1,052,410	+0.08(+0.18%)
Oct 11, 2019		45.55	45.55	45.55	0	+0.74(+1.65%)
Oct 10, 2019	43.63	44.83	43.25	44.81	957,936	+1.15(+2.63%)
Oct 09, 2019	43.15	44.03	42.95	43.66	903,472	+0.78(+1.82%)
Oct 08, 2019	43.08	43.45	42.54	42.88	779,223	-0.36(-0.83%)
Oct 07, 2019	43.12	43.45	42.86	43.24	592,118	-0.03(-0.07%)
Oct 04, 2019	43.27	43.49	42.80	43.27	606,614	+0.17(+0.39%)
Oct 03, 2019	42.25	43.12	42.00	43.10	1,001,426	+0.56(+1.32%)
Oct 02, 2019	42.78	43.20	41.80	42.54	1,690,843	-0.58(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.