Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2400
0.2500
0.2400
0.2450
3,061
+0.00(+0.00%)
Sep 29, 2020
0.2500
0.2500
0.2400
0.2450
12,877
-0.01(-2.00%)
Sep 28, 2020
0.2350
0.2500
0.2300
0.2500
37,992
-0.04(-15.25%)
Sep 25, 2020
0.3050
0.3050
0.2650
0.2950
92
+0.00(+0.00%)
Sep 24, 2020
0.3050
0.3050
0.2850
0.2950
9,908
-0.01(-3.28%)
Sep 23, 2020
0.3200
0.3300
0.2650
0.3050
1,567,306
-0.02(-6.15%)
Sep 22, 2020
0.3250
0.3300
0.3200
0.3250
4,956
-0.01(-1.52%)
Sep 21, 2020
0.3400
0.3400
0.3250
0.3300
3,763
-0.01(-2.94%)
Sep 18, 2020
0.3500
0.3550
0.3400
0.3400
59
-0.01(-2.86%)
Sep 17, 2020
0.3500
0.3550
0.3400
0.3500
368,172
-0.01(-1.41%)
Sep 16, 2020
0.3450
0.3650
0.3375
0.3550
10,130
+0.01(+4.41%)
Sep 15, 2020
0.3350
0.3400
0.3300
0.3400
252,561
+0.01(+1.49%)
Sep 14, 2020
0.3200
0.3350
0.3200
0.3350
2,347
+0.01(+3.08%)
Sep 11, 2020
0.3400
0.3400
0.3250
0.3250
3,117
+0.00(+0.00%)
Sep 10, 2020
0.3200
0.3400
0.3200
0.3250
7,056
+0.00(+0.00%)
Sep 09, 2020
0.3300
0.3300
0.3200
0.3250
5,116
-0.01(-1.52%)
Sep 08, 2020
0.3300
0.3400
0.3250
0.3300
4,611
-0.01(-1.49%)
Sep 04, 2020
0.3350
0.3350
0.3350
0
-0.01(-2.90%)
Sep 03, 2020
0.3450
0.3550
0.3300
0.3450
6,226
-0.01(-1.43%)
Sep 02, 2020
0.3350
0.3500
0.3300
0.3500
9,211
+0.01(+1.45%)
Sep 01, 2020
0.3600
0.3600
0.3400
0.3450
4,018
-0.02(-4.17%)
Aug 31, 2020
0.3750
0.3750
0.3500
0.3600
11,410
+0.00(+0.00%)
Aug 28, 2020
0.3250
0.3600
0.3250
0.3600
157
+0.03(+10.77%)
Aug 27, 2020
0.3450
0.3450
0.3100
0.3250
17,286
-0.02(-5.80%)
Aug 26, 2020
0.3550
0.3600
0.3400
0.3450
7,196
-0.01(-2.82%)
Aug 25, 2020
0.3700
0.3700
0.3550
0.3550
11,696
-0.03(-6.58%)
Aug 24, 2020
0.3850
0.3850
0.3700
0.3800
8,431
+0.00(+0.00%)
Aug 21, 2020
0.3900
0.3950
0.3700
0.3800
14,374
-0.02(-5.00%)
Aug 20, 2020
0.4050
0.4050
0.3900
0.4000
1,078,544
-0.01(-2.44%)
Aug 19, 2020
0.4050
0.4100
0.4050
0.4100
682,356
+0.00(+0.00%)
Aug 18, 2020
0.4050
0.4100
0.3950
0.4100
1,399,230
+0.00(+0.00%)
Aug 17, 2020
0.4150
0.4200
0.4000
0.4100
1,210,437
-0.01(-2.38%)
Aug 14, 2020
0.4150
0.4230
0.4050
0.4200
1,834,521
-0.01(-1.18%)
Aug 13, 2020
0.4450
0.4500
0.4150
0.4250
1,940,646
-0.02(-4.49%)
Aug 12, 2020
0.4400
0.4600
0.4350
0.4450
1,272,228
+0.01(+1.14%)
Aug 11, 2020
0.4750
0.4750
0.4300
0.4400
1,878,142
-0.03(-5.38%)
Aug 10, 2020
0.4250
0.4650
0.4250
0.4650
2,787,803
+0.04(+8.14%)
Aug 07, 2020
0.4100
0.4300
0.4050
0.4300
1,033,771
+0.02(+4.88%)
Aug 06, 2020
0.4150
0.4150
0.4000
0.4100
798,318
-0.01(-1.20%)
Aug 05, 2020
0.4300
0.4400
0.4100
0.4150
13,217
-0.03(-5.68%)
Aug 04, 2020
0.4000
0.4400
0.3950
0.4400
15,929
+0.04(+10.00%)
Jul 31, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 30, 2020
0.4000
0.4050
0.3950
0.4000
6,020
-0.01(-2.44%)
Jul 29, 2020
0.4250
0.4300
0.3900
0.4100
15,391
-0.02(-3.53%)
Jul 28, 2020
0.4000
0.4400
0.3900
0.4250
33,171
+0.03(+8.97%)
Jul 27, 2020
0.4000
0.4050
0.3900
0.3900
4,190
-0.01(-1.27%)
Jul 24, 2020
0.3900
0.4050
0.3900
0.3950
51
-0.01(-1.25%)
Jul 23, 2020
0.4000
0.4000
0.3900
0.4000
4,733
+0.00(+0.00%)
Jul 22, 2020
0.4000
0.4000
0.3900
0.4000
426,980
+0.00(+0.00%)
Jul 21, 2020
0.4000
0.4200
0.3900
0.4000
1,276,372
-0.01(-2.44%)
Jul 20, 2020
0.4200
0.4200
0.4000
0.4100
750,477
+0.00(+0.00%)
Jul 17, 2020
0.4000
0.4100
0.3900
0.4100
1,041,476
+0.01(+2.50%)
Jul 16, 2020
0.3900
0.4000
0.3900
0.4000
441,183
+0.00(+0.00%)
Jul 15, 2020
0.3900
0.4000
0.3900
0.4000
709,028
+0.01(+2.56%)
Jul 14, 2020
0.4000
0.4000
0.3800
0.3900
942,370
-0.01(-2.50%)
Jul 13, 2020
0.4100
0.4300
0.3900
0.4000
1,403,990
-0.01(-2.44%)
Jul 10, 2020
0.3900
0.4100
0.3900
0.4100
1,024,833
+0.01(+2.50%)
Jul 09, 2020
0.4200
0.4400
0.3900
0.4000
2,475,633
-0.01(-2.44%)
Jul 08, 2020
0.3700
0.4200
0.3700
0.4100
2,819,071
+0.04(+10.81%)
Jul 07, 2020
0.3600
0.3700
0.3600
0.3700
725,643
+0.00(+0.00%)
Jul 06, 2020
0.3700
0.3700
0.3600
0.3700
774,504
+0.01(+2.78%)
Jul 03, 2020
0.3600
0.3600
0.3500
0.3600
355,185
+0.00(+0.00%)
Jul 02, 2020
0.3600
0.3900
0.3500
0.3600
1,752,359
-0.01(-2.70%)
Jun 30, 2020
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Jun 29, 2020
0.3500
0.3600
0.3500
0.3600
667,312
+0.01(+2.86%)
Jun 26, 2020
0.3600
0.3600
0.3500
0.3500
438,046
+0.00(+0.00%)
Jun 25, 2020
0.3500
0.3600
0.3500
0.3500
1,115,475
-0.01(-2.78%)
Jun 24, 2020
0.3700
0.3800
0.3500
0.3600
1,930,574
-0.02(-5.26%)
Jun 23, 2020
0.3800
0.4000
0.3700
0.3800
1,463,719
+0.00(+0.00%)
Jun 22, 2020
0.3700
0.4000
0.3600
0.3800
2,196,636
+0.00(+0.00%)
Jun 19, 2020
0.3900
0.4000
0.3800
0.3800
1,460,865
-0.01(-2.56%)
Jun 18, 2020
0.3900
0.4200
0.3800
0.3900
3,218,591
+0.00(+0.00%)
Jun 17, 2020
0.4100
0.4100
0.3800
0.3900
1,926,510
-0.02(-4.88%)
Jun 16, 2020
0.4200
0.4200
0.4100
0.4100
1,979,562
+0.00(+0.00%)
Jun 15, 2020
0.4300
0.4300
0.4100
0.4100
2,422,326
-0.02(-4.65%)
Jun 12, 2020
0.4300
0.4300
0.4100
0.4300
2,513,753
+0.03(+7.50%)
Jun 11, 2020
0.4400
0.4400
0.4000
0.4000
3,082,113
-0.04(-9.09%)
Jun 10, 2020
0.4600
0.4800
0.4400
0.4400
3,433,189
-0.04(-8.33%)
Jun 09, 2020
0.5000
0.5300
0.4700
0.4800
6,107,126
-0.02(-4.00%)
Jun 08, 2020
0.4000
0.5100
0.4000
0.5000
12,251,631
+0.10(+25.00%)
Jun 05, 2020
0.4200
0.4200
0.3900
0.4000
4,142,156
-0.02(-4.76%)
Jun 04, 2020
0.4200
0.4300
0.4100
0.4200
4,216,158
+0.00(+0.00%)
Jun 03, 2020
0.4100
0.4300
0.4100
0.4200
2,466,549
-0.01(-2.33%)
Jun 02, 2020
0.4500
0.4500
0.4100
0.4300
2,611,742
+0.00(+0.00%)
Jun 01, 2020
0.4400
0.4500
0.4100
0.4300
6,177,930
-0.01(-2.27%)
May 29, 2020
0.4500
0.4700
0.4300
0.4400
3,491,680
-0.03(-6.38%)
May 28, 2020
0.4800
0.5200
0.4600
0.4700
5,760,191
-0.02(-4.08%)
May 27, 2020
0.4700
0.5000
0.4400
0.4900
10,491,725
-0.05(-9.26%)
May 26, 2020
0.6100
0.6200
0.5300
0.5400
9,936,045
-0.04(-6.90%)
May 25, 2020
0.5100
0.5900
0.5000
0.5800
10,198,906
+0.09(+18.37%)
May 22, 2020
0.4300
0.5200
0.4000
0.4900
11,813,421
+0.06(+13.95%)
May 21, 2020
0.3800
0.4400
0.3700
0.4300
15,470,925
-0.03(-6.52%)
May 20, 2020
0.5600
0.6200
0.4600
0.4600
16,958,976
-0.05(-9.80%)
May 19, 2020
0.3700
0.6400
0.3500
0.5100
29,787,620
+0.23(+82.14%)
May 15, 2020
0.2800
0.2800
0.2800
0
+0.03(+12.00%)
May 14, 2020
0.2600
0.2600
0.2400
0.2500
895,376
-0.01(-3.85%)
May 13, 2020
0.2500
0.2600
0.2500
0.2600
437,920
+0.01(+4.00%)
May 12, 2020
0.2500
0.2600
0.2500
0.2500
594,250
-0.01(-3.85%)
May 11, 2020
0.2600
0.2600
0.2600
0.2600
551,973
+0.00(+0.00%)
May 08, 2020
0.2700
0.2700
0.2600
0.2600
599,193
+0.00(+0.00%)
May 07, 2020
0.2600
0.2700
0.2600
0.2600
1,424,756
+0.01(+4.00%)
May 06, 2020
0.2500
0.2600
0.2400
0.2500
2,004,343
+0.00(+0.00%)
May 05, 2020
0.2600
0.2600
0.2400
0.2500
1,283,531
-0.01(-3.85%)
May 04, 2020
0.2600
0.2600
0.2500
0.2600
761,964
+0.00(+0.00%)
May 01, 2020
0.2700
0.2700
0.2600
0.2600
853,712
+0.00(+0.00%)
Apr 30, 2020
0.2800
0.2800
0.2600
0.2600
1,255,466
-0.02(-7.14%)
Apr 29, 2020
0.2800
0.2800
0.2600
0.2800
917,116
+0.02(+7.69%)
Apr 28, 2020
0.2800
0.2800
0.2600
0.2600
1,116,405
-0.02(-7.14%)
Apr 27, 2020
0.2800
0.2900
0.2700
0.2800
1,939,353
+0.00(+0.00%)
Apr 24, 2020
0.2800
0.2800
0.2600
0.2800
875,716
+0.00(+0.00%)
Apr 23, 2020
0.2700
0.2800
0.2600
0.2800
1,404,274
+0.02(+7.69%)
Apr 22, 2020
0.2700
0.2700
0.2600
0.2600
1,070,141
+0.00(+0.00%)
Apr 21, 2020
0.2800
0.2800
0.2600
0.2600
946,087
-0.01(-3.70%)
Apr 20, 2020
0.2800
0.2900
0.2600
0.2700
5,890,601
-0.02(-6.90%)
Apr 17, 2020
0.2900
0.2900
0.2800
0.2900
1,022,725
+0.00(+0.00%)
Apr 16, 2020
0.2900
0.2900
0.2800
0.2900
702,810
+0.01(+3.57%)
Apr 15, 2020
0.2900
0.2900
0.2800
0.2800
1,462,424
-0.01(-3.45%)
Apr 14, 2020
0.2700
0.2900
0.2700
0.2900
2,443,139
+0.03(+11.54%)
Apr 13, 2020
0.2800
0.2800
0.2600
0.2600
1,579,909
-0.02(-7.14%)
Apr 09, 2020
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Apr 08, 2020
0.2800
0.2900
0.2600
0.2700
2,268,557
-0.02(-6.90%)
Apr 07, 2020
0.2900
0.2900
0.2800
0.2900
1,562,671
+0.00(+0.00%)
Apr 06, 2020
0.2900
0.2900
0.2800
0.2900
1,558,674
+0.00(+0.00%)
Apr 03, 2020
0.2900
0.2900
0.2600
0.2900
1,346,401
+0.00(+0.00%)
Apr 02, 2020
0.3100
0.3100
0.2900
0.2900
1,424,468
-0.01(-3.33%)
Apr 01, 2020
0.3200
0.3200
0.2900
0.3000
2,529,324
+0.00(+0.00%)
Mar 31, 2020
0.3100
0.3300
0.3000
0.3000
2,355,775
-0.01(-3.23%)
Mar 30, 2020
0.3200
0.3200
0.2900
0.3100
2,307,785
+0.01(+3.33%)
Mar 27, 2020
0.2800
0.3400
0.2800
0.3000
6,532,064
-0.05(-14.29%)
Mar 26, 2020
0.3400
0.4000
0.3300
0.3500
4,249,924
+0.02(+6.06%)
Mar 25, 2020
0.3100
0.3400
0.3000
0.3300
2,099,364
+0.02(+6.45%)
Mar 24, 2020
0.3200
0.3200
0.2900
0.3100
1,361,755
+0.02(+6.90%)
Mar 23, 2020
0.3000
0.3000
0.2700
0.2900
1,834,738
+0.00(+0.00%)
Mar 20, 2020
0.3100
0.3500
0.2900
0.2900
2,692,049
+0.00(+0.00%)
Mar 19, 2020
0.2600
0.3100
0.2600
0.2900
2,462,021
+0.03(+11.54%)
Mar 18, 2020
0.3200
0.3300
0.2200
0.2600
3,367,153
-0.08(-23.53%)
Mar 17, 2020
0.3600
0.3600
0.3100
0.3400
1,162,923
+0.02(+6.25%)
Mar 16, 2020
0.2800
0.3600
0.2700
0.3200
1,932,150
-0.04(-11.11%)
Mar 13, 2020
0.2900
0.3600
0.2700
0.3600
3,294,744
+0.09(+33.33%)
Mar 12, 2020
0.3100
0.3100
0.2500
0.2700
3,118,537
-0.08(-22.86%)
Mar 11, 2020
0.3600
0.3900
0.3400
0.3500
4,963,226
-0.09(-20.45%)
Mar 10, 2020
0.4700
0.4800
0.3900
0.4400
2,112,512
+0.01(+2.33%)
Mar 09, 2020
0.4200
0.4300
0.3400
0.4300
2,291,246
-0.01(-2.27%)
Mar 06, 2020
0.4600
0.4600
0.4300
0.4400
1,422,737
-0.04(-8.33%)
Mar 05, 2020
0.4900
0.5000
0.4600
0.4800
933,916
-0.03(-5.88%)
Mar 04, 2020
0.4700
0.5100
0.4600
0.5100
1,483,787
+0.05(+10.87%)
Mar 03, 2020
0.4600
0.4900
0.4500
0.4600
1,374,394
-0.01(-2.13%)
Mar 02, 2020
0.4300
0.4700
0.4100
0.4700
1,819,309
+0.03(+6.82%)
Feb 28, 2020
0.4700
0.4700
0.4200
0.4400
3,399,826
-0.05(-10.20%)
Feb 27, 2020
0.5000
0.5100
0.4500
0.4900
1,953,464
-0.05(-9.26%)
Feb 26, 2020
0.5100
0.5400
0.4900
0.5400
2,360,855
+0.03(+5.88%)
Feb 25, 2020
0.5200
0.5300
0.5100
0.5100
917,127
-0.03(-5.56%)
Feb 24, 2020
0.5500
0.5500
0.5100
0.5400
1,862,530
-0.01(-1.82%)
Feb 21, 2020
0.5700
0.5800
0.5500
0.5500
687,285
-0.02(-3.51%)
Feb 20, 2020
0.5600
0.6100
0.5600
0.5700
2,173,086
+0.01(+1.79%)
Feb 19, 2020
0.5500
0.5800
0.5500
0.5600
1,129,012
+0.02(+3.70%)
Feb 18, 2020
0.5700
0.5800
0.5400
0.5400
2,323,375
-0.03(-5.26%)
Feb 14, 2020
0.5700
0.5700
0.5700
0
-0.02(-3.39%)
Feb 13, 2020
0.6300
0.6300
0.5700
0.5900
4,146,374
-0.04(-6.35%)
Feb 12, 2020
0.6700
0.6900
0.6300
0.6300
2,403,177
-0.04(-5.97%)
Feb 11, 2020
0.6900
0.7000
0.6700
0.6700
1,031,023
-0.02(-2.90%)
Feb 10, 2020
0.6500
0.7300
0.6400
0.6900
2,827,593
+0.03(+4.55%)
Feb 07, 2020
0.6600
0.6600
0.6300
0.6600
2,420,858
-0.01(-1.49%)
Feb 06, 2020
0.6800
0.6800
0.6600
0.6700
1,001,235
+0.00(+0.00%)
Feb 05, 2020
0.7000
0.7000
0.6700
0.6700
1,045,862
-0.03(-4.29%)
Feb 04, 2020
0.6800
0.7100
0.6800
0.7000
1,369,455
+0.03(+4.48%)
Feb 03, 2020
0.6700
0.6900
0.6700
0.6700
428,364
-0.01(-1.47%)
Jan 31, 2020
0.6800
0.6900
0.6700
0.6800
343,456
-0.01(-1.45%)
Jan 30, 2020
0.6800
0.7000
0.6700
0.6900
1,523,269
+0.00(+0.00%)
Jan 29, 2020
0.7400
0.7400
0.6700
0.6900
2,010,400
-0.05(-6.76%)
Jan 28, 2020
0.6800
0.7400
0.6800
0.7400
2,048,317
+0.07(+10.45%)
Jan 27, 2020
0.6700
0.6900
0.6500
0.6700
1,888,314
-0.02(-2.90%)
Jan 24, 2020
0.7300
0.7300
0.6700
0.6900
2,295,476
-0.02(-2.82%)
Jan 23, 2020
0.7300
0.7400
0.7100
0.7100
1,573,689
-0.01(-1.39%)
Jan 22, 2020
0.7200
0.7400
0.7100
0.7200
1,789,912
+0.00(+0.00%)
Jan 21, 2020
0.7300
0.7600
0.7100
0.7200
2,152,921
-0.03(-4.00%)
Jan 20, 2020
0.7400
0.7800
0.7300
0.7500
934,435
-0.01(-1.32%)
Jan 17, 2020
0.7700
0.8000
0.7500
0.7600
1,774,275
-0.01(-1.30%)
Jan 16, 2020
0.8100
0.8400
0.7700
0.7700
3,780,824
-0.02(-2.53%)
Jan 15, 2020
0.7400
0.8100
0.7300
0.7900
6,887,147
+0.06(+8.22%)
Jan 14, 2020
0.6900
0.7400
0.6800
0.7300
4,581,680
+0.02(+2.82%)
Jan 13, 2020
0.6700
0.7100
0.6500
0.7100
3,213,447
+0.04(+5.97%)
Jan 10, 2020
0.6800
0.6900
0.6600
0.6700
1,226,262
-0.02(-2.90%)
Jan 09, 2020
0.6600
0.7200
0.6600
0.6900
2,966,334
+0.03(+4.55%)
Jan 08, 2020
0.6600
0.6900
0.6400
0.6600
3,549,871
-0.02(-2.94%)
Jan 07, 2020
0.6900
0.6900
0.6600
0.6800
1,962,481
-0.01(-1.45%)
Jan 06, 2020
0.7200
0.7300
0.6800
0.6900
1,738,124
-0.03(-4.17%)
Jan 03, 2020
0.7300
0.7400
0.7000
0.7200
1,483,241
-0.01(-1.37%)
Jan 02, 2020
0.7700
0.7800
0.7000
0.7300
2,910,661
-0.02(-2.67%)
Dec 31, 2019
0.7500
0.7500
0.7500
0
+0.08(+11.94%)
Dec 30, 2019
0.6700
0.7000
0.6400
0.6700
2,617,042
-0.01(-1.47%)
Dec 27, 2019
0.6800
0.6800
0.6600
0.6800
2,413,472
+0.01(+1.49%)
Dec 24, 2019
0.6700
0.6700
0.6700
0
-0.01(-1.47%)
Dec 23, 2019
0.7000
0.7000
0.6600
0.6800
2,174,108
-0.02(-2.86%)
Dec 20, 2019
0.7200
0.7300
0.6900
0.7000
1,793,661
-0.02(-2.78%)
Dec 19, 2019
0.7200
0.7600
0.7100
0.7200
2,872,202
+0.02(+2.86%)
Dec 18, 2019
0.7400
0.7400
0.7000
0.7000
3,038,087
-0.04(-5.41%)
Dec 17, 2019
0.7800
0.7900
0.7400
0.7400
1,823,955
-0.05(-6.33%)
Dec 16, 2019
0.8300
0.8400
0.7800
0.7900
1,945,561
-0.04(-4.82%)
Dec 13, 2019
0.8300
0.8600
0.8100
0.8300
3,232,918
+0.01(+1.22%)
Dec 12, 2019
0.7700
0.8400
0.7600
0.8200
3,022,411
+0.06(+7.89%)
Dec 11, 2019
0.7700
0.8100
0.7500
0.7600
2,720,776
-0.02(-2.56%)
Dec 10, 2019
0.8300
0.8300
0.7700
0.7800
1,748,505
-0.05(-6.02%)
Dec 09, 2019
0.7900
0.8300
0.7900
0.8300
2,039,570
+0.03(+3.75%)
Dec 06, 2019
0.8400
0.8500
0.7800
0.8000
2,190,008
-0.05(-5.88%)
Dec 05, 2019
0.8500
0.8700
0.8300
0.8500
1,693,202
+0.02(+2.41%)
Dec 04, 2019
0.8600
0.8800
0.8300
0.8300
2,995,030
-0.01(-1.19%)
Dec 03, 2019
0.7800
0.8600
0.7600
0.8400
3,899,083
+0.05(+6.33%)
Dec 02, 2019
0.7400
0.8100
0.7100
0.7900
3,913,560
+0.05(+6.76%)
Nov 29, 2019
0.7400
0.7500
0.7100
0.7400
1,627,422
+0.01(+1.37%)
Nov 28, 2019
0.7600
0.7600
0.7200
0.7300
1,623,783
-0.03(-3.95%)
Nov 27, 2019
0.7400
0.7800
0.7300
0.7600
3,635,865
+0.03(+4.11%)
Nov 26, 2019
0.7200
0.7700
0.7000
0.7300
11,361,337
-0.16(-17.98%)
Nov 25, 2019
1.000
1.050
0.8700
0.8900
6,070,519
-0.06(-6.32%)
Nov 22, 2019
1.200
1.230
0.9500
0.9500
13,321,003
-0.22(-18.80%)
Nov 21, 2019
0.9700
1.190
0.9700
1.170
13,996,248
+0.28(+31.46%)
Nov 20, 2019
0.7700
0.9300
0.7700
0.8900
6,947,723
+0.16(+21.92%)
Nov 19, 2019
0.6600
0.7500
0.6500
0.7300
5,707,244
+0.08(+12.31%)
Nov 18, 2019
0.7200
0.7400
0.6200
0.6500
5,599,103
-0.05(-7.14%)
Nov 15, 2019
0.7200
0.8000
0.7000
0.7000
5,989,180
-0.13(-15.66%)
Nov 14, 2019
0.9400
1.000
0.8200
0.8300
5,482,503
-0.09(-9.78%)
Nov 13, 2019
0.9800
0.9800
0.9200
0.9200
1,199,701
-0.05(-5.15%)
Nov 12, 2019
1.000
1.030
0.9400
0.9700
2,076,477
-0.06(-5.83%)
Nov 11, 2019
1.040
1.040
0.9700
1.030
1,666,993
+0.00(+0.00%)
Nov 08, 2019
0.9300
1.050
0.9300
1.030
3,213,258
+0.11(+11.96%)
Nov 07, 2019
1.010
1.030
0.9200
0.9200
2,684,966
-0.08(-8.00%)
Nov 06, 2019
1.050
1.070
1.000
1.000
1,693,996
-0.06(-5.66%)
Nov 05, 2019
1.080
1.110
1.030
1.060
1,496,332
-0.03(-2.75%)
Nov 04, 2019
1.150
1.170
1.060
1.090
2,836,176
-0.04(-3.54%)
Nov 01, 2019
1.000
1.180
0.9800
1.130
5,382,551
+0.11(+10.78%)
Oct 31, 2019
0.9600
1.040
0.9100
1.020
2,377,083
+0.05(+5.15%)
Oct 30, 2019
1.000
1.000
0.9300
0.9700
1,202,743
-0.01(-1.02%)
Oct 29, 2019
1.040
1.040
0.9700
0.9800
2,233,610
-0.07(-6.67%)
Oct 28, 2019
1.080
1.110
1.040
1.050
1,610,581
-0.04(-3.67%)
Oct 25, 2019
1.110
1.120
1.050
1.090
2,687,943
-0.06(-5.22%)
Oct 24, 2019
1.150
1.190
1.100
1.150
1,285,431
-0.01(-0.86%)
Oct 23, 2019
1.100
1.180
1.060
1.160
2,157,212
+0.06(+5.45%)
Oct 22, 2019
1.150
1.170
1.070
1.100
3,148,987
-0.05(-4.35%)
Oct 21, 2019
1.140
1.180
1.010
1.150
4,718,376
-0.04(-3.36%)
Oct 18, 2019
1.430
1.430
1.160
1.190
6,949,856
-0.20(-14.39%)
Oct 17, 2019
1.320
1.440
1.300
1.390
2,623,782
+0.11(+8.59%)
Oct 16, 2019
1.390
1.390
1.250
1.280
1,941,321
-0.05(-3.76%)
Oct 15, 2019
1.230
1.360
1.210
1.330
3,576,667
+0.14(+11.76%)
Oct 11, 2019
1.190
1.190
1.190
0
+0.08(+7.21%)
Oct 10, 2019
1.250
1.250
1.090
1.110
10,734,275
-0.32(-22.38%)
Oct 09, 2019
1.340
1.570
1.310
1.430
8,724,279
-0.30(-17.34%)
Oct 08, 2019
1.820
1.830
1.700
1.730
2,916,090
-0.09(-4.95%)
Oct 07, 2019
1.980
1.980
1.810
1.820
1,727,682
-0.15(-7.61%)
Oct 04, 2019
2.050
2.060
1.970
1.970
1,371,560
-0.06(-2.96%)
Oct 03, 2019
2.020
2.050
1.930
2.030
2,577,060
+0.05(+2.53%)
Oct 02, 2019
1.880
2.060
1.730
1.980
5,077,544
+0.09(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.