Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.250	8.550	8.020	8.450	538,957	+0.25(+3.05%)
Sep 29, 2009	8.250	8.250	8.000	8.200	162,925	+0.02(+0.24%)
Sep 28, 2009	7.980	8.250	7.860	8.180	163,218	+0.22(+2.76%)
Sep 25, 2009	7.870	7.990	7.820	7.960	65,511	-0.01(-0.13%)
Sep 24, 2009	8.070	8.080	7.880	7.970	100,706	-0.08(-0.99%)
Sep 23, 2009	8.050	8.120	8.040	8.050	102,765	+0.00(+0.00%)
Sep 22, 2009	8.050	8.050	8.020	8.050	136,942	+0.04(+0.50%)
Sep 21, 2009	8.200	8.200	7.970	8.010	135,775	-0.21(-2.55%)
Sep 18, 2009	8.050	8.250	8.050	8.220	373,850	-0.02(-0.24%)
Sep 17, 2009	8.150	8.240	8.100	8.240	226,020	+0.12(+1.48%)
Sep 16, 2009	8.150	8.200	8.100	8.120	281,134	-0.06(-0.73%)
Sep 15, 2009	7.750	8.180	7.580	8.180	248,183	+0.49(+6.37%)
Sep 14, 2009	7.350	7.780	7.350	7.690	137,882	+0.23(+3.08%)
Sep 11, 2009	7.490	7.490	7.250	7.460	124,254	+0.11(+1.50%)
Sep 10, 2009	7.290	7.400	7.250	7.350	621,338	+0.03(+0.41%)
Sep 09, 2009	7.220	7.390	7.220	7.320	373,605	-0.01(-0.14%)
Sep 08, 2009	7.510	7.520	7.230	7.330	48,821	-0.27(-3.55%)
Sep 04, 2009	7.310	7.600	7.210	7.600	103,669	+0.33(+4.54%)
Sep 03, 2009	7.200	7.270	7.000	7.270	191,287	+0.09(+1.25%)
Sep 02, 2009	7.300	7.300	7.150	7.180	120,504	-0.09(-1.24%)
Sep 01, 2009	7.650	7.650	7.120	7.270	119,532	-0.55(-7.03%)
Aug 31, 2009	7.850	7.850	7.600	7.820	175,093	-0.02(-0.26%)
Aug 28, 2009	7.660	7.910	7.660	7.840	181,515	+0.03(+0.38%)
Aug 27, 2009	7.750	7.960	7.570	7.810	222,884	-0.07(-0.89%)
Aug 26, 2009	7.800	7.970	7.700	7.880	117,466	-0.02(-0.25%)
Aug 25, 2009	7.810	7.950	7.790	7.900	212,700	-0.03(-0.38%)
Aug 24, 2009	7.560	7.930	7.560	7.930	99,816	+0.17(+2.19%)
Aug 21, 2009	7.750	7.790	7.500	7.760	76,984	+0.06(+0.78%)
Aug 20, 2009	7.550	7.750	7.540	7.700	119,213	+0.25(+3.36%)
Aug 19, 2009	7.500	7.600	7.270	7.450	427,884	-0.17(-2.23%)
Aug 18, 2009	7.050	7.650	7.050	7.620	247,982	+0.46(+6.42%)
Aug 17, 2009	7.020	7.250	6.750	7.160	193,717	-0.09(-1.24%)
Aug 14, 2009	7.250	7.290	7.000	7.250	139,668	+0.00(+0.00%)
Aug 13, 2009	7.200	7.430	7.150	7.250	389,482	-0.24(-3.20%)
Aug 12, 2009	7.260	7.500	7.250	7.490	505,926	+0.10(+1.35%)
Aug 11, 2009	7.300	7.420	7.250	7.390	251,310	-0.01(-0.14%)
Aug 10, 2009	7.480	7.480	7.200	7.400	546,763	-0.05(-0.67%)
Aug 07, 2009	7.400	7.520	7.170	7.450	471,256	+0.05(+0.68%)
Aug 06, 2009	7.510	7.510	7.280	7.400	179,319	-0.14(-1.86%)
Aug 05, 2009	7.430	7.630	7.350	7.540	452,786	+0.16(+2.17%)
Aug 04, 2009	7.100	7.490	7.010	7.380	250,867	+0.38(+5.43%)
Jul 31, 2009	6.750	7.220	6.750	7.000	153,512	+0.26(+3.86%)
Jul 30, 2009	6.510	6.740	6.500	6.740	116,770	+0.22(+3.37%)
Jul 29, 2009	6.640	6.640	6.430	6.520	99,088	-0.05(-0.76%)
Jul 28, 2009	6.490	6.650	6.370	6.570	166,328	+0.08(+1.23%)
Jul 27, 2009	6.360	6.500	6.380	6.490	251,661	+0.13(+2.04%)
Jul 24, 2009	6.100	6.360	6.000	6.360	1,091,865	+0.09(+1.44%)
Jul 23, 2009	5.970	6.340	5.970	6.270	283,665	+0.34(+5.73%)
Jul 22, 2009	6.050	6.050	5.920	5.930	30,366	-0.12(-1.98%)
Jul 21, 2009	6.000	6.050	5.850	6.050	82,531	+0.08(+1.34%)
Jul 20, 2009	5.910	6.000	5.910	5.970	37,473	+0.09(+1.53%)
Jul 17, 2009	5.770	5.940	5.650	5.880	33,882	+0.11(+1.91%)
Jul 16, 2009	5.930	5.930	5.610	5.770	103,346	-0.15(-2.53%)
Jul 15, 2009	5.650	5.920	5.650	5.920	71,733	+0.38(+6.86%)
Jul 14, 2009	5.400	5.540	5.360	5.540	250,163	+0.17(+3.17%)
Jul 13, 2009	5.130	5.420	5.210	5.370	91,269	+0.27(+5.29%)
Jul 10, 2009	4.990	5.500	4.990	5.100	64,989	+0.15(+3.03%)
Jul 09, 2009	5.060	5.160	4.920	4.950	290,718	-0.05(-1.00%)
Jul 08, 2009	5.270	5.270	4.910	5.000	162,520	-0.31(-5.84%)
Jul 07, 2009	5.780	5.800	5.250	5.310	215,677	-0.49(-8.45%)
Jul 06, 2009	5.900	5.990	5.720	5.800	192,150	-0.30(-4.92%)
Jul 03, 2009	5.950	6.150	5.930	6.100	15,177	+0.15(+2.52%)
Jul 02, 2009	5.820	6.000	5.820	5.950	50,838	+0.05(+0.85%)
Jun 30, 2009	6.010	6.090	5.900	5.900	204,415	-0.11(-1.83%)
Jun 29, 2009	6.090	6.150	6.000	6.010	28,944	-0.09(-1.48%)
Jun 26, 2009	6.040	6.120	5.950	6.100	131,183	+0.12(+2.01%)
Jun 25, 2009	6.100	6.050	5.930	5.980	125,495	-0.16(-2.61%)
Jun 24, 2009	6.020	6.140	5.960	6.140	100,870	+0.08(+1.32%)
Jun 23, 2009	6.020	6.120	6.000	6.060	232,079	-0.09(-1.46%)
Jun 22, 2009	6.040	6.380	6.040	6.150	130,108	-0.13(-2.07%)
Jun 19, 2009	6.300	6.300	6.200	6.280	75,540	-0.02(-0.32%)
Jun 18, 2009	6.150	6.300	6.050	6.300	71,694	+0.10(+1.61%)
Jun 17, 2009	6.300	6.300	6.090	6.200	158,275	-0.05(-0.80%)
Jun 16, 2009	6.150	6.350	6.120	6.250	123,006	+0.11(+1.79%)
Jun 15, 2009	6.050	6.200	5.960	6.140	88,680	-0.05(-0.81%)
Jun 12, 2009	5.950	6.190	5.950	6.190	111,703	+0.19(+3.17%)
Jun 11, 2009	5.850	6.200	5.850	6.000	117,650	+0.05(+0.84%)
Jun 10, 2009	6.000	6.190	5.900	5.950	134,844	+0.11(+1.88%)
Jun 09, 2009	5.580	5.930	5.580	5.840	199,874	+0.14(+2.46%)
Jun 08, 2009	6.050	5.920	5.700	5.700	147,439	-0.46(-7.47%)
Jun 05, 2009	6.030	6.160	6.010	6.160	88,226	+0.01(+0.16%)
Jun 04, 2009	6.220	6.220	6.010	6.150	98,809	-0.07(-1.13%)
Jun 03, 2009	6.310	6.310	6.030	6.220	79,183	-0.10(-1.58%)
Jun 02, 2009	6.400	6.440	6.250	6.320	116,154	-0.15(-2.32%)
Jun 01, 2009	5.930	6.550	5.930	6.470	266,065	+0.58(+9.85%)
May 29, 2009	5.650	5.980	5.630	5.890	172,790	+0.29(+5.18%)
May 28, 2009	5.530	5.740	5.280	5.600	188,762	+0.15(+2.75%)
May 27, 2009	5.200	5.590	5.200	5.450	105,699	+0.27(+5.21%)
May 26, 2009	5.050	5.240	5.030	5.180	55,341	+0.05(+0.97%)
May 25, 2009	5.000	5.210	4.980	5.130	41,567	+0.08(+1.58%)
May 22, 2009	5.120	5.120	4.890	5.050	84,924	-0.10(-1.94%)
May 21, 2009	5.010	5.220	5.010	5.150	51,184	-0.02(-0.39%)
May 20, 2009	5.200	5.250	5.090	5.170	45,118	-0.02(-0.39%)
May 19, 2009	5.200	5.200	5.150	5.190	36,678	+0.11(+2.17%)
May 17, 2009	5.080	5.190	4.960	5.080	2,550	+0.09(+1.80%)
May 15, 2009	5.080	5.190	4.960	4.990	41,041	+0.04(+0.81%)
May 14, 2009	4.900	5.250	4.850	4.950	81,062	+0.01(+0.20%)
May 13, 2009	5.340	5.340	4.920	4.940	152,461	-0.26(-5.00%)
May 12, 2009	5.450	5.450	5.120	5.200	60,483	-0.17(-3.17%)
May 11, 2009	5.540	5.540	5.310	5.370	98,450	-0.10(-1.83%)
May 08, 2009	5.410	5.510	5.380	5.470	117,352	+0.23(+4.39%)
May 07, 2009	5.500	5.500	4.830	5.240	96,816	-0.21(-3.85%)
May 06, 2009	5.600	5.740	5.310	5.450	168,776	-0.07(-1.27%)
May 05, 2009	5.250	5.600	5.050	5.520	197,310	+0.30(+5.75%)
May 04, 2009	4.880	5.400	4.880	5.220	160,318	+0.39(+8.07%)
May 01, 2009	4.600	4.870	4.600	4.830	203,542	+0.24(+5.23%)
Apr 30, 2009	4.710	4.780	4.540	4.590	119,524	+0.02(+0.44%)
Apr 29, 2009	4.700	4.710	4.550	4.570	156,209	-0.09(-1.93%)
Apr 28, 2009	4.550	4.660	4.500	4.660	153,726	+0.15(+3.33%)
Apr 27, 2009	4.580	4.650	4.350	4.510	317,081	-0.16(-3.43%)
Apr 24, 2009	4.420	4.860	4.350	4.670	245,737	+0.21(+4.71%)
Apr 23, 2009	4.350	4.460	4.110	4.460	63,487	+0.11(+2.53%)
Apr 22, 2009	4.440	4.450	4.300	4.350	132,461	-0.08(-1.81%)
Apr 21, 2009	3.930	4.560	3.930	4.430	405,761	+0.43(+10.75%)
Apr 20, 2009	3.940	4.030	3.820	4.000	479,659	+0.01(+0.25%)
Apr 17, 2009	3.830	4.030	3.780	3.990	292,228	+0.24(+6.40%)
Apr 16, 2009	3.600	3.780	3.600	3.750	195,778	+0.16(+4.46%)
Apr 15, 2009	3.470	3.590	3.470	3.590	127,987	+0.05(+1.41%)
Apr 14, 2009	3.550	3.580	3.300	3.540	183,433	-0.04(-1.12%)
Apr 13, 2009	3.510	3.640	3.510	3.580	50,903	+0.00(+0.00%)
Apr 09, 2009	3.420	3.580	3.280	3.580	203,795	+0.28(+8.48%)
Apr 08, 2009	3.450	3.450	3.280	3.300	240,886	-0.08(-2.37%)
Apr 07, 2009	3.280	3.480	3.340	3.380	56,209	+0.04(+1.20%)
Apr 06, 2009	3.540	3.480	3.340	3.340	518,722	-0.14(-4.02%)
Apr 03, 2009	3.400	3.890	3.400	3.480	188,029	-0.29(-7.69%)
Apr 02, 2009	3.650	3.890	3.690	3.770	114,823	+0.08(+2.17%)
Apr 01, 2009	3.450	3.690	3.400	3.690	74,174	+0.29(+8.53%)
Mar 31, 2009	3.600	3.620	3.400	3.400	166,751	-0.12(-3.41%)
Mar 30, 2009	3.340	3.730	3.520	3.520	56,442	-0.21(-5.63%)
Mar 26, 2009	3.740	3.730	3.670	3.730	52,446	+0.06(+1.63%)
Mar 25, 2009	3.600	3.690	3.580	3.670	46,209	+0.02(+0.55%)
Mar 24, 2009	3.600	3.650	3.580	3.650	115,705	+0.00(+0.00%)
Mar 23, 2009	3.710	3.670	3.650	3.650	107,262	-0.10(-2.67%)
Mar 20, 2009	3.760	3.760	3.720	3.750	80,763	-0.01(-0.27%)
Mar 19, 2009	3.950	3.990	3.740	3.760	69,664	-0.23(-5.76%)
Mar 18, 2009	3.840	3.990	3.810	3.990	96,766	+0.18(+4.72%)
Mar 17, 2009	3.990	3.980	3.810	3.810	169,138	-0.17(-4.27%)
Mar 16, 2009	3.780	3.980	3.700	3.980	132,683	+0.28(+7.57%)
Mar 13, 2009	3.440	3.780	3.400	3.700	88,025	+0.31(+9.14%)
Mar 12, 2009	3.200	3.390	3.090	3.390	391,590	+0.41(+13.76%)
Mar 11, 2009	2.910	3.200	2.910	2.980	163,444	-0.07(-2.30%)
Mar 10, 2009	2.820	3.220	2.820	3.050	256,515	+0.23(+8.16%)
Mar 09, 2009	3.160	3.320	2.780	2.820	234,463	-0.54(-16.07%)
Mar 06, 2009	3.020	3.360	3.020	3.360	160,716	+0.22(+7.01%)
Mar 05, 2009	3.320	3.320	3.080	3.140	224,904	-0.18(-5.42%)
Mar 04, 2009	3.170	3.470	3.170	3.320	71,984	-0.03(-0.90%)
Mar 02, 2009	3.700	3.700	3.320	3.350	146,480	-0.20(-5.63%)
Feb 27, 2009	3.500	3.730	3.420	3.550	74,527	-0.02(-0.56%)
Feb 26, 2009	3.460	3.570	3.440	3.570	405,644	+0.17(+5.00%)
Feb 25, 2009	3.560	3.650	3.340	3.400	257,882	-0.16(-4.49%)
Feb 24, 2009	3.700	3.850	3.550	3.560	262,756	-0.14(-3.78%)
Feb 23, 2009	3.840	3.850	3.620	3.700	211,116	+0.07(+1.93%)
Feb 20, 2009	3.750	4.000	3.500	3.630	411,628	-0.20(-5.22%)
Feb 19, 2009	4.000	4.090	3.790	3.830	141,695	-0.06(-1.54%)
Feb 18, 2009	4.000	4.000	3.750	3.890	196,466	-0.11(-2.75%)
Feb 17, 2009	3.910	4.200	3.910	4.000	236,440	-0.20(-4.76%)
Feb 13, 2009	4.300	4.300	4.160	4.200	181,056	-0.10(-2.33%)
Feb 12, 2009	4.290	4.400	4.230	4.300	107,327	+0.00(+0.00%)
Feb 11, 2009	4.240	4.430	4.220	4.300	480,924	+0.10(+2.38%)
Feb 10, 2009	4.300	4.400	4.200	4.200	134,126	-0.25(-5.62%)
Feb 09, 2009	4.060	4.450	4.040	4.450	283,111	+0.31(+7.49%)
Feb 06, 2009	4.200	4.250	4.130	4.140	58,341	-0.11(-2.59%)
Feb 05, 2009	4.180	4.360	4.110	4.250	181,613	+0.07(+1.67%)
Feb 04, 2009	4.220	4.230	4.140	4.180	357,191	+0.02(+0.48%)
Feb 03, 2009	4.090	4.200	3.990	4.160	157,988	+0.08(+1.96%)
Feb 02, 2009	4.160	4.200	4.000	4.080	120,855	-0.12(-2.86%)
Jan 30, 2009	4.150	4.290	4.090	4.200	136,970	+0.04(+0.96%)
Jan 29, 2009	4.150	4.250	4.150	4.160	37,665	-0.04(-0.95%)
Jan 28, 2009	4.200	4.310	4.200	4.200	115,646	+0.04(+0.96%)
Jan 27, 2009	4.260	4.330	4.110	4.160	196,913	-0.10(-2.35%)
Jan 26, 2009	4.240	4.320	4.210	4.260	39,134	+0.05(+1.19%)
Jan 23, 2009	4.200	4.290	4.060	4.210	189,015	-0.07(-1.64%)
Jan 22, 2009	4.240	4.300	4.010	4.280	59,470	+0.22(+5.42%)
Jan 21, 2009	4.240	4.310	3.900	4.060	126,064	-0.10(-2.40%)
Jan 20, 2009	4.300	4.400	4.160	4.160	205,726	-0.14(-3.26%)
Jan 19, 2009	4.400	4.400	4.290	4.300	47,072	-0.11(-2.49%)
Jan 16, 2009	4.570	4.610	4.400	4.410	58,009	-0.04(-0.90%)
Jan 15, 2009	4.500	4.660	4.300	4.450	104,387	+0.10(+2.30%)
Jan 14, 2009	4.580	4.800	4.350	4.350	207,178	-0.24(-5.23%)
Jan 13, 2009	4.510	4.800	4.510	4.590	187,370	-0.21(-4.37%)
Jan 12, 2009	4.250	4.800	4.250	4.800	110,425	+0.55(+12.94%)
Jan 09, 2009	4.500	4.530	4.170	4.250	63,463	-0.31(-6.80%)
Jan 08, 2009	4.890	4.890	4.550	4.560	52,541	-0.10(-2.15%)
Jan 07, 2009	4.840	4.950	4.600	4.660	82,253	-0.28(-5.67%)
Jan 06, 2009	4.350	5.180	4.300	4.940	450,160	+0.65(+15.15%)
Jan 05, 2009	4.300	4.450	4.220	4.290	686,618	+0.00(+0.00%)
Jan 02, 2009	4.010	4.310	4.010	4.290	37,372	+0.14(+3.37%)
Dec 31, 2008	3.850	4.180	3.850	4.150	80,510	+0.05(+1.22%)
Dec 30, 2008	3.650	4.100	3.650	4.100	299,392	+0.44(+12.02%)
Dec 29, 2008	3.500	3.870	3.500	3.660	107,993	+0.17(+4.87%)
Dec 24, 2008	3.550	3.560	3.400	3.490	77,839	-0.06(-1.69%)
Dec 23, 2008	3.550	3.690	3.400	3.550	153,909	-0.05(-1.39%)
Dec 22, 2008	3.770	4.090	3.550	3.600	119,766	-0.40(-10.00%)
Dec 19, 2008	4.000	4.100	3.540	4.000	228,051	+0.00(+0.00%)
Dec 18, 2008	3.770	4.180	3.760	4.000	1,481,307	+0.25(+6.67%)
Dec 17, 2008	3.750	3.950	3.750	3.750	2,063	+0.00(+0.00%)
Dec 16, 2008	4.150	4.150	3.610	3.750	652,962	-0.40(-9.64%)
Dec 15, 2008	4.350	4.370	4.000	4.150	284,105	-0.30(-6.74%)
Dec 12, 2008	4.500	4.680	4.400	4.450	449,718	-0.21(-4.51%)
Dec 11, 2008	4.700	4.700	4.500	4.660	51,344	-0.03(-0.64%)
Dec 10, 2008	4.820	4.890	4.600	4.690	130,160	-0.30(-6.01%)
Dec 09, 2008	4.790	5.100	4.750	4.990	99,625	-0.05(-0.99%)
Dec 08, 2008	4.350	5.050	4.350	5.040	236,986	+0.49(+10.77%)
Dec 05, 2008	4.450	4.590	4.420	4.550	136,209	-0.01(-0.22%)
Dec 04, 2008	4.430	4.600	4.430	4.560	574,249	+0.06(+1.33%)
Dec 03, 2008	4.540	4.550	4.400	4.500	123,272	-0.06(-1.32%)
Dec 02, 2008	4.550	4.640	4.350	4.560	74,382	+0.06(+1.33%)
Dec 01, 2008	4.550	4.630	4.390	4.500	130,418	-0.20(-4.26%)
Nov 28, 2008	4.580	4.700	4.520	4.700	97,104	+0.12(+2.62%)
Nov 27, 2008	4.700	4.700	4.510	4.580	39,812	+0.04(+0.88%)
Nov 26, 2008	4.230	4.700	4.230	4.540	231,891	+0.15(+3.42%)
Nov 25, 2008	4.550	4.850	4.390	4.390	194,294	-0.11(-2.44%)
Nov 24, 2008	4.610	4.740	4.500	4.500	299,077	+0.00(+0.00%)
Nov 21, 2008	4.450	4.510	4.270	4.500	225,963	-0.08(-1.75%)
Nov 20, 2008	4.900	4.930	4.400	4.580	65,914	-0.52(-10.20%)
Nov 19, 2008	4.900	5.190	4.900	5.100	267,659	+0.02(+0.39%)
Nov 18, 2008	5.100	5.250	4.950	5.080	500,910	-0.15(-2.87%)
Nov 17, 2008	4.970	5.230	4.970	5.230	83,322	-0.03(-0.57%)
Nov 14, 2008	4.940	5.280	4.940	5.260	131,708	+0.31(+6.26%)
Nov 13, 2008	5.000	5.090	4.850	4.950	139,542	-0.26(-4.99%)
Nov 12, 2008	4.830	5.210	4.830	5.210	313,173	+0.21(+4.20%)
Nov 11, 2008	5.050	5.050	4.850	5.000	136,822	+0.00(+0.00%)
Nov 10, 2008	5.010	5.220	4.860	5.000	73,851	-0.13(-2.53%)
Nov 07, 2008	5.050	5.330	4.950	5.130	92,468	-0.28(-5.18%)
Nov 06, 2008	4.820	5.410	4.820	5.410	132,531	+0.56(+11.55%)
Nov 05, 2008	5.250	5.250	4.850	4.850	249,603	-0.34(-6.55%)
Nov 04, 2008	4.900	5.210	4.850	5.190	273,669	+0.29(+5.92%)
Nov 03, 2008	4.980	5.010	4.850	4.900	158,862	-0.01(-0.20%)
Oct 31, 2008	5.000	5.240	4.750	4.910	2,426,772	-0.09(-1.80%)
Oct 30, 2008	4.980	5.210	4.800	5.000	469,795	+0.40(+8.70%)
Oct 29, 2008	4.600	4.790	4.500	4.600	362,544	+0.30(+6.98%)
Oct 28, 2008	4.720	4.750	4.300	4.300	118,831	-0.42(-8.90%)
Oct 27, 2008	4.500	4.990	4.400	4.720	89,439	+0.07(+1.51%)
Oct 24, 2008	4.500	5.200	4.500	4.650	74,125	-0.25(-5.10%)
Oct 23, 2008	5.000	5.140	4.450	4.900	161,082	+0.05(+1.03%)
Oct 22, 2008	5.350	5.350	4.520	4.850	139,981	-0.52(-9.68%)
Oct 21, 2008	4.860	5.400	4.860	5.370	79,565	+0.27(+5.29%)
Oct 20, 2008	5.060	5.300	4.990	5.100	91,360	+0.05(+0.99%)
Oct 17, 2008	5.300	5.320	5.050	5.050	47,520	+0.06(+1.20%)
Oct 16, 2008	5.110	5.350	4.590	4.990	54,995	-0.36(-6.73%)
Oct 15, 2008	5.320	5.510	5.250	5.350	174,331	-0.13(-2.37%)
Oct 14, 2008	5.930	5.930	5.250	5.480	89,083	+0.23(+4.38%)
Oct 10, 2008	5.000	5.250	4.390	5.250	448,144	+0.00(+0.00%)
Oct 09, 2008	5.100	5.900	5.100	5.250	253,834	+0.05(+0.96%)
Oct 08, 2008	5.150	5.650	5.050	5.200	175,351	-0.36(-6.47%)
Oct 07, 2008	5.300	5.610	5.300	5.560	178,051	-0.02(-0.36%)
Oct 06, 2008	5.710	5.720	5.020	5.580	312,387	-0.26(-4.45%)
Oct 03, 2008	6.210	6.210	5.770	5.840	200,617	-0.23(-3.79%)
Oct 02, 2008	6.480	6.480	5.890	6.070	467,462	-0.41(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.