Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.91	58.10	57.65	58.10	1,495,122	+0.05(+0.09%)
Sep 27, 2012	58.05	58.32	57.80	58.05	1,016,305	+0.10(+0.17%)
Sep 26, 2012	57.87	58.11	57.83	57.95	1,075,038	-0.03(-0.05%)
Sep 25, 2012	58.00	58.23	57.87	57.98	1,570,961	+0.04(+0.07%)
Sep 24, 2012	57.95	58.10	57.68	57.94	945,948	-0.05(-0.09%)
Sep 21, 2012	58.29	58.33	57.99	57.99	3,782,558	-0.30(-0.51%)
Sep 20, 2012	58.22	58.33	58.10	58.29	634,714	+0.00(+0.00%)
Sep 19, 2012	58.35	58.42	58.25	58.29	845,718	+0.03(+0.05%)
Sep 18, 2012	58.42	58.49	58.10	58.26	1,120,246	-0.16(-0.27%)
Sep 17, 2012	58.38	58.54	58.20	58.42	835,227	+0.04(+0.07%)
Sep 14, 2012	58.40	58.50	58.20	58.38	1,639,000	+0.23(+0.40%)
Sep 13, 2012	57.95	58.29	57.76	58.15	1,023,871	+0.19(+0.33%)
Sep 12, 2012	58.21	58.44	57.85	57.96	806,713	-0.07(-0.12%)
Sep 11, 2012	58.10	58.19	57.84	58.03	1,118,919	+0.03(+0.05%)
Sep 10, 2012	57.75	58.11	57.72	58.00	633,754	+0.21(+0.36%)
Sep 07, 2012	57.79	57.90	57.29	57.79	1,231,913	+0.17(+0.30%)
Sep 06, 2012	57.50	57.75	57.50	57.62	1,056,045	+0.42(+0.73%)
Sep 05, 2012	57.21	57.32	57.09	57.20	1,204,585	+0.10(+0.18%)
Sep 04, 2012	57.74	57.74	56.96	57.10	1,401,668	-0.52(-0.90%)
Aug 31, 2012		57.62	57.62	57.62	0	+0.23(+0.40%)
Aug 30, 2012	58.15	58.15	57.37	57.39	2,425,937	-0.80(-1.37%)
Aug 29, 2012	58.20	58.45	58.14	58.19	2,060,812	+0.49(+0.85%)
Aug 27, 2012	57.87	57.98	57.61	57.70	1,332,159	+0.08(+0.14%)
Aug 24, 2012	57.60	58.10	57.33	57.62	1,205,115	+0.08(+0.14%)
Aug 23, 2012	57.66	57.66	57.20	57.54	809,763	-0.10(-0.17%)
Aug 22, 2012	58.05	58.10	57.60	57.64	781,659	-0.48(-0.83%)
Aug 21, 2012	58.40	58.61	57.91	58.12	968,655	-0.22(-0.38%)
Aug 20, 2012	58.00	58.48	57.92	58.34	857,043	+0.33(+0.57%)
Aug 17, 2012	57.92	58.07	57.75	58.01	850,563	+0.23(+0.40%)
Aug 16, 2012	57.49	57.80	57.27	57.78	734,415	+0.45(+0.78%)
Aug 15, 2012	57.19	57.46	57.12	57.33	733,681	+0.21(+0.37%)
Aug 14, 2012	57.25	57.40	57.12	57.12	590,257	-0.03(-0.05%)
Aug 13, 2012	57.20	57.29	56.84	57.15	592,286	+0.01(+0.02%)
Aug 11, 2012	57.15	57.25	56.85	57.14	690,953	+0.00(+0.00%)
Aug 10, 2012	57.15	57.25	56.85	57.14	690,953	-0.02(-0.03%)
Aug 09, 2012	57.10	57.29	56.97	57.16	588,156	+0.19(+0.33%)
Aug 08, 2012	57.59	57.68	56.92	56.97	1,584,118	-0.59(-1.03%)
Aug 07, 2012	57.70	57.74	57.33	57.56	1,145,568	+0.21(+0.37%)
Aug 03, 2012		57.35	57.35	57.35	0	+0.53(+0.93%)
Aug 02, 2012	57.28	57.29	56.72	56.82	1,132,094	-0.61(-1.06%)
Aug 01, 2012	57.69	57.83	57.37	57.43	1,066,412	-0.01(-0.02%)
Jul 31, 2012	57.71	57.94	57.36	57.44	1,377,817	-0.32(-0.55%)
Jul 30, 2012	57.83	57.90	57.41	57.76	922,118	-0.55(-0.94%)
Jul 27, 2012	58.00	58.50	57.80	58.31	1,498,896	+0.59(+1.02%)
Jul 26, 2012	57.64	57.87	57.45	57.72	1,014,093	+0.37(+0.65%)
Jul 25, 2012	57.46	57.55	57.28	57.35	1,287,594	+0.01(+0.02%)
Jul 24, 2012	57.55	57.65	57.09	57.34	1,200,160	-0.20(-0.35%)
Jul 23, 2012	57.80	57.80	57.00	57.54	1,315,124	-0.57(-0.98%)
Jul 20, 2012	58.15	58.20	57.91	58.11	1,009,585	-0.19(-0.33%)
Jul 19, 2012	57.98	58.34	57.82	58.30	1,109,961	+0.52(+0.90%)
Jul 18, 2012	57.73	58.07	57.55	57.78	734,218	+0.19(+0.33%)
Jul 17, 2012	57.48	57.72	57.42	57.59	559,771	+0.14(+0.24%)
Jul 16, 2012	57.30	57.63	57.09	57.45	737,267	+0.02(+0.03%)
Jul 13, 2012	57.44	57.67	57.22	57.43	833,754	+0.23(+0.40%)
Jul 12, 2012	57.42	57.45	57.01	57.20	923,052	-0.41(-0.71%)
Jul 11, 2012	56.94	57.74	56.93	57.61	1,470,106	+0.44(+0.77%)
Jul 10, 2012	57.11	57.59	56.52	57.17	1,623,320	+0.08(+0.14%)
Jul 09, 2012	56.90	57.28	56.57	57.09	640,256	+0.06(+0.11%)
Jul 06, 2012	57.11	57.27	56.75	57.03	714,547	-0.42(-0.73%)
Jul 05, 2012	57.88	57.90	57.28	57.45	1,485,726	-0.32(-0.55%)
Jul 04, 2012	57.39	58.00	57.26	57.77	649,059	+0.40(+0.70%)
Jul 03, 2012	56.92	57.44	57.16	57.37	1,553,216	+1.11(+1.97%)
Jun 29, 2012		56.26	56.26	56.26	0	+0.74(+1.33%)
Jun 28, 2012	55.15	55.52	54.63	55.52	1,100,405	+0.23(+0.42%)
Jun 27, 2012	55.15	55.56	54.95	55.29	840,105	+0.27(+0.49%)
Jun 26, 2012	54.75	55.14	54.60	55.02	1,133,516	+0.30(+0.55%)
Jun 25, 2012	54.90	54.98	54.48	54.72	835,320	-0.53(-0.96%)
Jun 22, 2012	55.18	55.40	55.03	55.25	692,660	+0.37(+0.67%)
Jun 21, 2012	55.82	55.94	54.81	54.88	1,081,889	-1.02(-1.82%)
Jun 20, 2012	55.75	56.00	55.30	55.90	987,298	+0.17(+0.31%)
Jun 19, 2012	55.04	55.78	54.90	55.73	1,624,338	+0.85(+1.55%)
Jun 18, 2012	55.17	55.45	54.69	54.88	1,165,063	-0.34(-0.62%)
Jun 15, 2012	55.00	55.22	54.84	55.22	2,729,409	+0.47(+0.86%)
Jun 14, 2012	55.04	55.04	54.45	54.75	1,128,894	-0.06(-0.11%)
Jun 13, 2012	54.29	55.09	54.23	54.81	1,121,641	+0.25(+0.46%)
Jun 12, 2012	53.88	54.64	53.80	54.56	1,332,318	+0.68(+1.26%)
Jun 11, 2012	54.50	54.51	53.78	53.88	1,019,514	-0.14(-0.26%)
Jun 08, 2012	54.91	54.96	53.99	54.02	1,513,981	-1.07(-1.94%)
Jun 07, 2012	55.10	55.47	54.91	55.09	1,590,030	+0.11(+0.20%)
Jun 06, 2012	54.74	54.99	54.47	54.98	998,857	+0.62(+1.14%)
Jun 05, 2012	53.40	54.50	53.18	54.36	1,854,843	+0.88(+1.65%)
Jun 04, 2012	54.08	54.25	53.15	53.48	1,742,193	-0.67(-1.24%)
Jun 02, 2012	54.90	54.90	54.06	54.15	1,436,646	+0.00(+0.00%)
Jun 01, 2012	54.90	54.90	54.06	54.15	1,436,646	-1.08(-1.96%)
May 31, 2012	54.32	55.43	54.27	55.23	1,905,286	+1.16(+2.15%)
May 30, 2012	54.70	54.75	54.07	54.07	1,679,336	-0.71(-1.30%)
May 29, 2012	54.78	55.22	54.73	54.78	1,547,337	+0.21(+0.38%)
May 28, 2012	54.83	54.99	54.20	54.57	1,583,476	+0.07(+0.13%)
May 25, 2012	55.05	55.19	54.50	54.50	1,618,692	-0.58(-1.05%)
May 24, 2012	56.07	56.25	54.91	55.08	1,779,070	-0.98(-1.75%)
May 23, 2012	55.35	56.21	54.35	56.06	2,073,476	+0.81(+1.47%)
May 22, 2012	55.71	56.00	55.17	55.25	1,320,684	+0.22(+0.40%)
May 18, 2012		55.03	55.03	55.03	0	+0.01(+0.02%)
May 17, 2012	55.75	55.81	54.92	55.02	3,235,019	-0.75(-1.34%)
May 16, 2012	55.85	56.31	55.64	55.77	979,728	-0.08(-0.14%)
May 15, 2012	56.10	56.10	55.74	55.85	920,842	-0.14(-0.25%)
May 14, 2012	56.12	56.17	55.83	55.99	1,587,110	-0.49(-0.87%)
May 11, 2012	56.21	56.74	56.04	56.48	709,071	+0.11(+0.20%)
May 10, 2012	56.32	56.75	56.15	56.37	1,221,155	+0.36(+0.64%)
May 09, 2012	56.03	56.52	55.80	56.01	1,202,195	-0.39(-0.69%)
May 08, 2012	57.00	57.13	56.05	56.40	1,564,033	-0.60(-1.05%)
May 07, 2012	56.55	57.25	56.55	57.00	842,374	+0.06(+0.11%)
May 04, 2012	57.16	57.34	56.67	56.94	1,172,542	-0.49(-0.85%)
May 03, 2012	57.94	58.04	57.21	57.43	1,139,702	-0.53(-0.91%)
May 02, 2012	58.19	58.24	57.80	57.96	1,024,264	-0.38(-0.65%)
May 01, 2012	58.60	58.73	58.25	58.34	609,801	-0.33(-0.56%)
Apr 30, 2012	58.42	58.67	57.99	58.67	1,111,404	+0.18(+0.31%)
Apr 27, 2012	58.02	58.55	58.02	58.49	813,811	-0.29(-0.49%)
Apr 26, 2012	59.00	59.16	58.62	58.78	1,151,218	-0.27(-0.46%)
Apr 25, 2012	59.38	59.38	58.98	59.05	1,221,937	-0.05(-0.08%)
Apr 24, 2012	59.07	59.44	59.00	59.10	896,462	-0.09(-0.15%)
Apr 23, 2012	59.00	59.34	58.87	59.19	1,234,923	-0.19(-0.32%)
Apr 20, 2012	59.50	59.66	59.32	59.38	1,036,833	-0.01(-0.02%)
Apr 19, 2012	59.19	59.54	58.92	59.39	1,549,995	+0.23(+0.39%)
Apr 18, 2012	59.10	59.36	58.89	59.16	899,400	+0.07(+0.12%)
Apr 17, 2012	58.46	59.18	58.20	59.09	1,556,664	+0.86(+1.48%)
Apr 16, 2012	57.91	58.41	57.82	58.23	1,416,233	+0.55(+0.95%)
Apr 13, 2012	58.75	58.75	57.65	57.68	2,072,384	-0.96(-1.64%)
Apr 12, 2012	58.24	58.72	58.10	58.64	957,827	+0.40(+0.69%)
Apr 11, 2012	58.29	58.49	58.04	58.24	1,001,639	+0.13(+0.22%)
Apr 10, 2012	58.40	58.61	57.75	58.11	1,600,714	-0.24(-0.41%)
Apr 09, 2012	58.40	58.72	58.16	58.35	967,639	-0.28(-0.48%)
Apr 05, 2012	58.81	58.84	58.44	58.63	1,671,828	-0.44(-0.74%)
Apr 04, 2012	58.78	59.23	58.61	59.07	1,814,260	-0.05(-0.08%)
Apr 03, 2012	59.24	59.44	58.83	59.12	1,601,837	-0.30(-0.50%)
Apr 02, 2012	59.00	59.58	58.91	59.42	1,284,190	+0.12(+0.20%)
Mar 30, 2012	59.31	59.57	59.11	59.30	1,117,007	+0.00(+0.00%)
Mar 29, 2012	59.54	59.59	58.63	59.30	1,239,810	-0.33(-0.55%)
Mar 28, 2012	59.40	59.69	59.18	59.63	869,402	+0.07(+0.12%)
Mar 27, 2012	59.68	59.91	59.52	59.56	1,378,722	-0.04(-0.07%)
Mar 26, 2012	59.50	59.71	59.35	59.60	1,854,283	+0.31(+0.52%)
Mar 23, 2012	58.86	59.29	58.62	59.29	1,255,462	+0.44(+0.75%)
Mar 22, 2012	58.40	58.98	58.36	58.85	1,431,217	+0.14(+0.24%)
Mar 21, 2012	58.84	58.90	58.41	58.71	1,621,850	-0.19(-0.32%)
Mar 20, 2012	58.82	59.24	58.53	58.90	1,098,241	-0.17(-0.29%)
Mar 19, 2012	59.10	59.34	58.88	59.07	1,192,076	+0.06(+0.10%)
Mar 16, 2012	59.05	59.23	59.00	59.01	3,987,357	+0.05(+0.08%)
Mar 15, 2012	58.40	59.17	58.35	58.96	1,688,736	+0.53(+0.91%)
Mar 14, 2012	58.65	58.88	58.31	58.43	1,407,241	-0.19(-0.32%)
Mar 13, 2012	57.73	58.62	57.68	58.62	1,843,446	+0.95(+1.65%)
Mar 12, 2012	57.85	57.97	57.63	57.67	993,649	-0.22(-0.38%)
Mar 09, 2012	57.71	57.90	57.52	57.89	1,153,248	+0.38(+0.66%)
Mar 08, 2012	57.39	57.64	56.95	57.51	1,206,236	+0.45(+0.79%)
Mar 07, 2012	57.10	57.20	56.54	57.06	1,694,222	-0.06(-0.11%)
Mar 06, 2012	57.70	57.79	57.00	57.12	2,339,004	-0.82(-1.42%)
Mar 05, 2012	57.90	58.07	57.59	57.94	1,410,239	+0.04(+0.07%)
Mar 02, 2012	58.00	58.04	57.67	57.90	1,414,361	+0.00(+0.00%)
Mar 01, 2012	57.77	58.03	57.59	57.90	2,556,532	-0.18(-0.31%)
Feb 29, 2012	58.64	58.76	57.98	58.08	2,312,405	-0.48(-0.82%)
Feb 28, 2012	58.57	58.77	58.26	58.56	3,003,877	+0.55(+0.95%)
Feb 27, 2012	58.12	58.58	57.91	58.01	2,090,284	-0.09(-0.15%)
Feb 24, 2012	58.34	58.37	58.10	58.10	1,816,578	-0.08(-0.14%)
Feb 23, 2012	58.32	58.74	58.18	58.18	1,770,454	-0.12(-0.21%)
Feb 22, 2012	58.75	58.77	58.28	58.30	2,031,447	-0.26(-0.44%)
Feb 21, 2012	58.28	58.91	58.03	58.56	1,593,713	+0.41(+0.71%)
Feb 17, 2012		58.15	58.15	58.15	0	+0.03(+0.05%)
Feb 16, 2012	57.80	58.25	57.80	58.12	1,676,977	+0.18(+0.31%)
Feb 15, 2012	58.28	58.38	57.69	57.94	1,398,583	-0.33(-0.57%)
Feb 14, 2012	58.15	58.28	57.80	58.27	992,484	-0.01(-0.02%)
Feb 13, 2012	58.25	58.45	58.02	58.28	2,513,741	+0.14(+0.24%)
Feb 10, 2012	58.17	58.34	57.75	58.14	1,424,254	-0.48(-0.82%)
Feb 09, 2012	58.60	58.73	58.38	58.62	994,838	+0.02(+0.03%)
Feb 08, 2012	58.32	58.63	58.12	58.60	1,560,562	+0.48(+0.83%)
Feb 07, 2012	58.58	58.58	57.97	58.12	1,446,572	-0.35(-0.60%)
Feb 06, 2012	58.60	58.82	58.45	58.47	1,273,533	-0.28(-0.48%)
Feb 03, 2012	58.73	59.09	58.62	58.75	1,387,686	+0.32(+0.55%)
Feb 02, 2012	58.70	58.72	57.96	58.43	1,948,964	-0.37(-0.63%)
Feb 01, 2012	58.65	58.87	58.38	58.80	1,588,039	+0.51(+0.87%)
Jan 31, 2012	58.53	58.64	57.59	58.29	1,676,384	+0.11(+0.19%)
Jan 30, 2012	58.12	58.29	57.59	58.18	2,006,974	-1.04(-1.76%)
Jan 27, 2012	59.41	59.75	59.10	59.22	1,765,469	-0.42(-0.70%)
Jan 26, 2012	60.90	60.95	59.42	59.64	2,080,024	-1.05(-1.73%)
Jan 25, 2012	60.70	60.87	60.21	60.69	1,733,336	-0.09(-0.15%)
Jan 24, 2012	60.62	60.93	60.47	60.78	1,262,874	-0.30(-0.49%)
Jan 23, 2012	60.00	61.29	59.98	61.08	2,417,174	+1.09(+1.82%)
Jan 20, 2012	59.70	60.00	59.51	59.99	1,174,925	+0.29(+0.49%)
Jan 19, 2012	58.95	59.92	58.89	59.70	2,758,341	+1.04(+1.77%)
Jan 18, 2012	58.14	58.92	58.14	58.66	1,393,658	+0.31(+0.53%)
Jan 17, 2012	58.51	58.74	58.12	58.35	1,344,175	-0.10(-0.17%)
Jan 16, 2012	58.21	58.58	58.10	58.45	799,756	+0.20(+0.34%)
Jan 13, 2012	58.58	58.73	57.97	58.25	1,214,645	-0.41(-0.70%)
Jan 12, 2012	58.37	58.81	58.18	58.66	1,129,765	+0.39(+0.67%)
Jan 11, 2012	58.23	58.35	58.07	58.27	1,055,107	+0.03(+0.05%)
Jan 10, 2012	58.20	58.34	58.09	58.24	1,203,013	+0.30(+0.52%)
Jan 09, 2012	58.00	58.09	57.63	57.94	1,198,001	-0.05(-0.09%)
Jan 06, 2012	57.50	58.04	57.33	57.99	1,740,418	+0.52(+0.90%)
Jan 05, 2012	57.19	57.56	56.98	57.47	1,649,430	+0.04(+0.07%)
Jan 04, 2012	57.00	57.69	56.66	57.43	1,401,589	+1.55(+2.77%)
Dec 30, 2011	55.50	55.96	55.58	55.88	1,303,481	+0.30(+0.54%)
Dec 29, 2011	55.48	55.63	55.34	55.58	748,879	+0.17(+0.31%)
Dec 28, 2011	55.68	55.70	55.04	55.41	764,001	-0.09(-0.16%)
Dec 23, 2011	55.40	55.50	55.50	55.50	1,278,980	+0.76(+1.39%)
Dec 21, 2011	54.95	55.13	54.65	54.74	1,490,975	-0.21(-0.38%)
Dec 20, 2011	55.09	55.15	54.77	54.95	1,588,780	+0.28(+0.51%)
Dec 19, 2011	54.93	55.16	54.45	54.67	1,628,124	-0.03(-0.05%)
Dec 16, 2011	54.42	54.93	54.38	54.70	3,651,965	+0.18(+0.33%)
Dec 15, 2011	55.33	55.54	54.46	54.52	2,143,971	-0.60(-1.09%)
Dec 14, 2011	55.41	55.74	54.92	55.12	1,820,101	-0.46(-0.83%)
Dec 13, 2011	56.18	56.25	55.11	55.58	2,010,384	-0.42(-0.75%)
Dec 12, 2011	56.20	56.40	55.75	56.00	2,894,754	-0.66(-1.16%)
Dec 09, 2011	56.41	56.73	56.10	56.66	2,096,494	+0.35(+0.62%)
Dec 08, 2011	56.63	56.90	56.24	56.31	2,088,060	-0.84(-1.47%)
Dec 07, 2011	57.00	57.27	56.49	57.15	3,297,007	-0.59(-1.02%)
Dec 06, 2011	57.59	57.97	56.91	57.74	3,837,597	-2.10(-3.51%)
Dec 05, 2011	59.89	60.09	59.60	59.84	1,711,327	+0.38(+0.64%)
Dec 02, 2011	59.55	59.88	58.88	59.46	1,866,141	+0.37(+0.63%)
Dec 01, 2011	59.52	60.05	58.59	59.09	2,423,556	-0.57(-0.96%)
Nov 30, 2011	58.35	59.97	58.01	59.66	3,779,327	+2.25(+3.92%)
Nov 29, 2011	56.85	58.25	56.78	57.41	2,732,200	+0.67(+1.18%)
Nov 28, 2011	56.55	57.41	56.35	56.74	2,305,662	+1.25(+2.25%)
Nov 25, 2011	55.26	56.33	55.26	55.49	1,957,803	+0.24(+0.43%)
Nov 24, 2011	56.36	56.50	55.25	55.25	766,559	-0.95(-1.69%)
Nov 23, 2011	56.10	56.58	55.32	56.20	3,108,683	-0.08(-0.14%)
Nov 22, 2011	56.25	57.00	56.09	56.28	3,021,746	+0.10(+0.18%)
Nov 21, 2011	56.64	56.85	56.18	56.18	3,063,540	-0.85(-1.49%)
Nov 18, 2011	57.40	57.49	56.75	57.03	2,205,694	-0.01(-0.02%)
Nov 17, 2011	57.88	58.23	56.84	57.04	2,565,777	-0.70(-1.21%)
Nov 16, 2011	57.44	58.31	57.18	57.74	2,306,781	+0.34(+0.59%)
Nov 15, 2011	57.33	57.99	57.25	57.40	1,844,032	-0.20(-0.35%)
Nov 14, 2011	57.55	57.86	57.15	57.60	1,375,881	+0.20(+0.35%)
Nov 11, 2011	57.32	57.80	57.15	57.40	2,252,467	+0.53(+0.93%)
Nov 10, 2011	57.60	57.79	56.65	56.87	2,143,249	-0.47(-0.82%)
Nov 09, 2011	58.10	58.10	57.30	57.34	2,201,207	-1.15(-1.97%)
Nov 08, 2011	58.50	58.75	58.31	58.49	1,393,755	+0.29(+0.50%)
Nov 07, 2011	58.07	58.62	57.98	58.20	1,820,242	+0.13(+0.22%)
Nov 04, 2011	58.60	58.74	57.70	58.07	1,854,952	-0.63(-1.07%)
Nov 03, 2011	58.39	58.88	57.93	58.70	2,040,551	+0.63(+1.08%)
Nov 02, 2011	57.80	58.28	57.63	58.07	1,835,061	+0.66(+1.15%)
Nov 01, 2011	58.05	58.35	57.41	57.41	2,572,673	-1.48(-2.51%)
Oct 31, 2011	59.40	59.82	58.89	58.89	1,408,873	-0.85(-1.42%)
Oct 28, 2011	59.85	60.20	59.63	59.74	1,918,488	-0.86(-1.42%)
Oct 27, 2011	60.44	60.77	59.96	60.60	4,257,829	+0.87(+1.46%)
Oct 26, 2011	59.83	59.85	59.52	59.73	1,595,547	+0.23(+0.39%)
Oct 25, 2011	59.70	59.86	59.35	59.50	2,070,881	-0.35(-0.58%)
Oct 24, 2011	59.46	59.85	59.37	59.85	2,090,934	+0.54(+0.91%)
Oct 21, 2011	59.40	59.41	58.95	59.31	1,677,416	+0.44(+0.75%)
Oct 20, 2011	58.52	59.05	58.21	58.87	1,943,294	+0.38(+0.65%)
Oct 19, 2011	58.51	58.99	58.40	58.49	2,812,895	-0.32(-0.54%)
Oct 18, 2011	58.20	59.00	58.05	58.81	1,354,555	+0.52(+0.89%)
Oct 17, 2011	58.73	58.83	58.05	58.29	961,882	-0.30(-0.51%)
Oct 14, 2011	58.90	58.96	58.07	58.59	862,587	-0.03(-0.05%)
Oct 13, 2011	58.73	58.73	58.00	58.62	1,449,227	-0.13(-0.22%)
Oct 12, 2011	58.60	59.00	58.21	58.75	1,802,379	+0.55(+0.95%)
Oct 11, 2011	58.70	58.70	58.07	58.20	1,119,215	+0.70(+1.22%)
Oct 07, 2011	58.30	58.50	57.50	57.50	1,176,014	-0.75(-1.29%)
Oct 06, 2011	57.90	58.50	57.76	58.25	1,504,812	+0.59(+1.02%)
Oct 05, 2011	57.00	58.12	56.06	57.66	1,807,871	+0.73(+1.28%)
Oct 04, 2011	56.20	56.93	55.02	56.93	2,249,177	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.