Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0650
0.0650
0.0600
0.0650
18,101
+0.00(+0.00%)
May 21, 2024
0.0600
0.0650
0.0600
0.0650
14,054
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0650
0.0650
0.0650
114,600
+0.01(+8.33%)
May 15, 2024
0.0650
0.0650
0.0600
0.0600
56,020
-0.01(-7.69%)
May 14, 2024
0.0650
0.0650
0.0600
0.0650
17,300
+0.00(+0.00%)
May 13, 2024
0.0600
0.0650
0.0600
0.0650
53,370
+0.00(+0.00%)
May 10, 2024
0.0650
0.0650
0.0650
0.0650
53,511
+0.00(+0.00%)
May 09, 2024
0.0650
0.0650
0.0650
0.0650
6,808
+0.00(+0.00%)
May 07, 2024
0.0650
207
+0.00(+0.00%)
May 06, 2024
0.0600
0.0650
0.0600
0.0650
81,661
+0.01(+8.33%)
May 03, 2024
0.0600
0.0600
0.0600
0.0600
5,058
-0.01(-7.69%)
May 02, 2024
0.0650
0.0650
0.0650
0.0650
34,750
+0.00(+0.00%)
May 01, 2024
0.0700
0.0700
0.0650
0.0650
62,186
-0.01(-7.14%)
Apr 30, 2024
0.0600
0.0750
0.0600
0.0700
452,052
+0.01(+7.69%)
Apr 29, 2024
0.0700
0.0700
0.0650
0.0650
4,176
+0.00(+0.00%)
Apr 26, 2024
0.0650
0.0650
0.0650
0.0650
166,684
-0.01(-13.33%)
Apr 25, 2024
0.0650
0.0750
0.0650
0.0750
65,214
+0.00(+7.14%)
Apr 24, 2024
0.0700
0.0700
0.0700
0.0700
66,695
+0.00(+0.00%)
Apr 23, 2024
0.0650
0.0700
0.0650
0.0700
87,606
+0.01(+16.67%)
Apr 22, 2024
0.0650
0.0650
0.0600
0.0600
28,020
+0.00(+0.00%)
Apr 19, 2024
0.0600
0.0650
0.0600
0.0600
28,059
+0.00(+0.00%)
Apr 18, 2024
0.0650
0.0650
0.0600
0.0600
8,887
+0.00(+0.00%)
Apr 17, 2024
0.0650
0.0650
0.0600
0.0600
92,000
-0.01(-7.69%)
Apr 16, 2024
0.0650
0.0650
0.0650
0.0650
65,471
-0.01(-7.14%)
Apr 15, 2024
0.0650
0.0700
0.0650
0.0700
62,109
+0.01(+7.69%)
Apr 12, 2024
0.0600
0.0650
0.0600
0.0650
111,200
+0.01(+18.18%)
Apr 11, 2024
0.0600
0.0600
0.0550
0.0550
39,069
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0550
0.0550
0.0550
300,950
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0550
0.0550
0.0550
15,022
-0.00(-8.33%)
Apr 08, 2024
0.0550
0.0600
0.0550
0.0600
126,705
+0.00(+9.09%)
Apr 05, 2024
0.0650
0.0650
0.0550
0.0550
706,626
-0.02(-21.43%)
Apr 04, 2024
0.0800
0.0800
0.0700
0.0700
231,815
-0.01(-12.50%)
Apr 03, 2024
0.0850
0.0850
0.0800
0.0800
312,210
+0.00(+0.00%)
Apr 02, 2024
0.0800
0.0800
0.0750
0.0800
64,221
+0.00(+0.00%)
Apr 01, 2024
0.0800
0.0800
0.0800
0.0800
61,259
+0.00(+0.00%)
Mar 28, 2024
0.0800
0
-0.01(-11.11%)
Mar 27, 2024
0.0800
0.0900
0.0800
0.0900
32,201
+0.00(+5.88%)
Mar 26, 2024
0.0850
0.0850
0.0850
0.0850
3,224
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0850
0.0850
0.0850
34,377
+0.01(+6.25%)
Mar 22, 2024
0.0750
0.0800
0.0700
0.0800
264,000
+0.01(+6.67%)
Mar 21, 2024
0.0850
0.0850
0.0750
0.0750
82,255
-0.01(-6.25%)
Mar 20, 2024
0.0800
0.0800
0.0650
0.0800
143,245
+0.00(+0.00%)
Mar 19, 2024
0.0800
0.0800
0.0800
0.0800
126,022
+0.00(+0.00%)
Mar 18, 2024
0.0800
0.0800
0.0800
0.0800
2,750
+0.00(+0.00%)
Mar 15, 2024
0.0800
0.0800
0.0800
0.0800
51,100
+0.00(+0.00%)
Mar 14, 2024
0.0800
0.0800
0.0800
0.0800
53,889
+0.00(+0.00%)
Mar 13, 2024
0.0800
0.0800
0.0800
0.0800
112,220
-0.01(-5.88%)
Mar 12, 2024
0.0900
0.0900
0.0850
0.0850
94,100
+0.00(+0.00%)
Mar 11, 2024
0.0850
0.0850
0.0850
0.0850
8,500
-0.00(-5.56%)
Mar 08, 2024
0.0900
0.0900
0.0900
0.0900
23,001
+0.00(+0.00%)
Mar 06, 2024
0.0900
269
-0.01(-5.26%)
Mar 05, 2024
0.0950
0.0950
0.0950
0.0950
35,009
+0.01(+5.56%)
Mar 04, 2024
0.1000
0.1000
0.0900
0.0900
45,750
-0.01(-10.00%)
Mar 01, 2024
0.0800
0.1000
0.0800
0.1000
472,081
+0.02(+25.00%)
Feb 29, 2024
0.0900
0.0900
0.0800
0.0800
63,839
-0.01(-11.11%)
Feb 28, 2024
0.0900
0.0900
0.0800
0.0900
15,400
+0.01(+12.50%)
Feb 27, 2024
0.0800
0.0800
0.0800
0.0800
4,300
+0.00(+0.00%)
Feb 26, 2024
0.0800
0.0800
0.0800
0.0800
7,089
+0.00(+0.00%)
Feb 23, 2024
0.0900
0.0900
0.0800
0.0800
88,250
-0.01(-11.11%)
Feb 22, 2024
0.0850
0.0900
0.0800
0.0900
66,020
+0.01(+12.50%)
Feb 21, 2024
0.0850
0.0850
0.0800
0.0800
253,010
-0.01(-11.11%)
Feb 20, 2024
0.0850
0.0900
0.0850
0.0900
29,014
-0.01(-5.26%)
Feb 15, 2024
0.0950
0
+0.00(+0.00%)
Feb 14, 2024
0.0850
0.0950
0.0850
0.0950
35,332
+0.01(+11.76%)
Feb 13, 2024
0.0900
0.0900
0.0850
0.0850
21,354
-0.01(-10.53%)
Feb 12, 2024
0.0950
0.0950
0.0900
0.0950
214,000
+0.01(+5.56%)
Feb 09, 2024
0.0900
0.0900
0.0900
0.0900
24,000
+0.00(+0.00%)
Feb 08, 2024
0.0900
0.0900
0.0900
0.0900
9,000
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0900
0.0900
0.0900
2,400
+0.00(+0.00%)
Feb 06, 2024
0.0900
0.0900
0.0900
0.0900
63,011
+0.00(+0.00%)
Feb 05, 2024
0.1000
0.1000
0.0900
0.0900
23,250
+0.00(+0.00%)
Feb 02, 2024
0.0900
0.0950
0.0900
0.0900
18,314
-0.01(-5.26%)
Feb 01, 2024
0.0950
0.0950
0.0950
0.0950
10,400
+0.00(+0.00%)
Jan 31, 2024
0.0950
0.0950
0.0950
0.0950
12,133
+0.00(+0.00%)
Jan 30, 2024
0.0950
0.0950
0.0950
0.0950
6,383
-0.01(-5.00%)
Jan 29, 2024
0.1050
0.1050
0.1000
0.1000
38,578
+0.00(+0.00%)
Jan 26, 2024
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Jan 25, 2024
0.1000
0.1000
0.1000
0.1000
26,000
+0.01(+5.26%)
Jan 23, 2024
0.0950
0
-0.01(-5.00%)
Jan 22, 2024
0.1050
0.1050
0.1000
0.1000
130,100
-0.00(-4.76%)
Jan 19, 2024
0.1000
0.1050
0.0950
0.1050
26,500
+0.00(+5.00%)
Jan 18, 2024
0.1050
0.1050
0.1000
0.1000
659,605
-0.00(-4.76%)
Jan 17, 2024
0.1100
0.1100
0.1050
0.1050
35,906
-0.01(-12.50%)
Jan 16, 2024
0.1100
0.1200
0.1100
0.1200
23,520
+0.00(+0.00%)
Jan 15, 2024
0.1150
0.1200
0.1000
0.1200
94,065
+0.01(+9.09%)
Jan 12, 2024
0.1100
0.1200
0.1100
0.1100
34,480
-0.01(-4.35%)
Jan 11, 2024
0.1100
0.1150
0.1100
0.1150
45,101
+0.00(+0.00%)
Jan 10, 2024
0.1200
0.1200
0.1050
0.1150
144,000
-0.00(-4.17%)
Jan 09, 2024
0.1200
0.1200
0.1150
0.1200
102,756
-0.01(-4.00%)
Jan 08, 2024
0.1200
0.1250
0.1100
0.1250
140,854
+0.01(+8.70%)
Jan 05, 2024
0.1150
0.1200
0.1100
0.1150
328,501
-0.00(-4.17%)
Jan 04, 2024
0.1000
0.1200
0.1000
0.1200
342,614
+0.02(+26.32%)
Jan 03, 2024
0.0900
0.0950
0.0900
0.0950
35,380
+0.00(+0.00%)
Jan 02, 2024
0.0900
0.1000
0.0900
0.0950
35,650
+0.00(+0.00%)
Dec 29, 2023
0.0950
0
+0.01(+5.56%)
Dec 28, 2023
0.0900
0.0900
0.0900
0.0900
2,433
+0.00(+5.88%)
Dec 27, 2023
0.0750
0.0850
0.0750
0.0850
187,502
-0.00(-5.56%)
Dec 22, 2023
0.0900
0
+0.01(+12.50%)
Dec 21, 2023
0.0800
0.0800
0.0800
0.0800
20,000
-0.01(-5.88%)
Dec 20, 2023
0.0900
0.0900
0.0800
0.0850
55,506
-0.00(-5.56%)
Dec 19, 2023
0.0800
0.0900
0.0800
0.0900
44,000
+0.01(+12.50%)
Dec 18, 2023
0.0800
0.0800
0.0800
0.0800
2,560
-0.01(-5.88%)
Dec 15, 2023
0.0750
0.0850
0.0750
0.0850
29,800
+0.01(+6.25%)
Dec 14, 2023
0.0750
0.0800
0.0750
0.0800
104,415
+0.00(+0.00%)
Dec 13, 2023
0.0800
0.0850
0.0750
0.0800
103,515
-0.01(-5.88%)
Dec 12, 2023
0.0950
0.0950
0.0800
0.0850
400,464
-0.01(-10.53%)
Dec 11, 2023
0.1000
0.1000
0.0950
0.0950
13,326
+0.00(+0.00%)
Dec 08, 2023
0.0950
0.1100
0.0950
0.0950
86,550
-0.01(-9.52%)
Dec 07, 2023
0.1000
0.1100
0.1000
0.1050
60,632
+0.00(+5.00%)
Dec 06, 2023
0.1050
0.1100
0.1000
0.1000
232,570
-0.01(-9.09%)
Dec 05, 2023
0.1150
0.1250
0.1100
0.1100
266,567
+0.00(+0.00%)
Dec 04, 2023
0.0700
0.1100
0.0700
0.1100
398,875
+0.04(+57.14%)
Dec 01, 2023
0.0700
0.0750
0.0700
0.0700
20,400
+0.00(+0.00%)
Nov 30, 2023
0.0700
0.0750
0.0700
0.0700
153,959
+0.01(+7.69%)
Nov 29, 2023
0.0600
0.0650
0.0600
0.0650
24,200
+0.01(+8.33%)
Nov 28, 2023
0.0600
0.0600
0.0600
0.0600
31,010
-0.01(-7.69%)
Nov 27, 2023
0.0650
0.0650
0.0650
0.0650
24,121
+0.00(+0.00%)
Nov 24, 2023
0.0600
0.0650
0.0600
0.0650
147,178
+0.00(+0.00%)
Nov 23, 2023
0.0650
0.0650
0.0650
0.0650
20,025
+0.00(+0.00%)
Nov 22, 2023
0.0650
0.0700
0.0550
0.0650
742,349
+0.00(+0.00%)
Nov 21, 2023
0.0600
0.0650
0.0600
0.0650
1,766,044
+0.01(+18.18%)
Nov 20, 2023
0.0550
0.0550
0.0500
0.0550
113,000
+0.00(+10.00%)
Nov 17, 2023
0.0500
0.0550
0.0500
0.0500
121,000
+0.00(+0.00%)
Nov 16, 2023
0.0500
0.0500
0.0450
0.0500
82,001
+0.00(+0.00%)
Nov 15, 2023
0.0550
0.0550
0.0400
0.0500
258,000
+0.00(+0.00%)
Nov 14, 2023
0.0500
0.0550
0.0500
0.0500
38,410
+0.00(+0.00%)
Nov 13, 2023
0.0550
0.0550
0.0500
0.0500
69,001
+0.00(+0.00%)
Nov 10, 2023
0.0500
0.0500
0.0500
0.0500
95,010
+0.00(+0.00%)
Nov 09, 2023
0.0500
0.0500
0.0500
0.0500
91,000
+0.00(+0.00%)
Nov 07, 2023
0.0500
0
-0.00(-9.09%)
Nov 06, 2023
0.0550
0.0550
0.0550
0.0550
29,695
+0.00(+0.00%)
Nov 03, 2023
0.0600
0.0600
0.0550
0.0550
42,894
+0.00(+0.00%)
Nov 02, 2023
0.0550
0.0550
0.0550
0.0550
53,603
+0.00(+10.00%)
Nov 01, 2023
0.0600
0.0600
0.0500
0.0500
30,531
-0.01(-16.67%)
Oct 31, 2023
0.0550
0.0600
0.0550
0.0600
225,502
+0.01(+20.00%)
Oct 30, 2023
0.0500
0.0500
0.0500
0.0500
63,109
-0.00(-9.09%)
Oct 27, 2023
0.0600
0.0600
0.0450
0.0550
17,000
+0.00(+10.00%)
Oct 26, 2023
0.0450
0.0550
0.0450
0.0500
36,000
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0500
0.0450
0.0500
34,507
+0.00(+0.00%)
Oct 24, 2023
0.0450
0.0500
0.0450
0.0500
132,296
+0.00(+0.00%)
Oct 23, 2023
0.0500
0.0500
0.0500
0.0500
4,925
+0.00(+0.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
65,030
-0.00(-9.09%)
Oct 19, 2023
0.0500
0.0550
0.0500
0.0550
10,100
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Oct 17, 2023
0.0550
0.0600
0.0550
0.0600
129,021
+0.00(+0.00%)
Oct 16, 2023
0.0600
0.0600
0.0600
0.0600
102,191
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0600
0.0550
0.0600
100,100
+0.00(+9.09%)
Oct 12, 2023
0.0600
0.0600
0.0550
0.0550
179,001
-0.00(-8.33%)
Oct 11, 2023
0.0550
0.0600
0.0550
0.0600
139,400
+0.00(+9.09%)
Oct 10, 2023
0.0550
0.0550
0.0550
0.0550
3,772
+0.00(+10.00%)
Oct 06, 2023
0.0500
0
+0.00(+0.00%)
Oct 05, 2023
0.0450
0.0500
0.0450
0.0500
101,000
+0.01(+11.11%)
Oct 04, 2023
0.0450
0.0450
0.0450
0.0450
212,000
+0.00(+12.50%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
106,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.