Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0950 0.0850 0.0850 116,500 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+13.33%)
Sep 28, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Sep 27, 2022 0.0800 0.0850 0.0800 0.0850 18,500 +0.01(+6.25%)
Sep 26, 2022 0.0900 0.0900 0.0800 0.0800 76,950 -0.01(-11.11%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.0900 146,570 -0.01(-14.29%)
Sep 21, 2022 0.1050 0 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-4.55%)
Sep 19, 2022 0.1050 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Sep 15, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Sep 13, 2022 0.1100 0 +0.01(+10.00%)
Sep 12, 2022 0.0950 0.1000 0.0950 0.1000 67,750 +0.01(+5.26%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 58,500 -0.01(-5.00%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1000 29,100 -0.00(-4.76%)
Sep 07, 2022 0.0950 0.1050 0.0950 0.1050 63,000 +0.01(+10.53%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.1000 0.1000 0.0950 0.0950 558,681 -0.01(-5.00%)
Aug 29, 2022 0.1000 60 -0.00(-4.76%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1050 33,309 -0.01(-4.55%)
Aug 25, 2022 0.1050 0.1100 0.1050 0.1100 17,750 +0.01(+10.00%)
Aug 24, 2022 0.1100 0.1100 0.1000 0.1000 210,000 -0.00(-4.76%)
Aug 22, 2022 0.1050 0 +0.00(+5.00%)
Aug 19, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.1000 0.1000 261,010 -0.00(-4.76%)
Aug 16, 2022 0.1050 0 -0.01(-4.55%)
Aug 15, 2022 0.1100 0.1100 0.1100 0.1100 7,784 +0.00(+0.00%)
Aug 11, 2022 0.1100 0 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 09, 2022 0.1050 0.1100 0.1030 0.1100 108,881 +0.01(+4.76%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1050 80,200 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1100 0.1030 0.1050 32,600 -0.01(-4.55%)
Aug 04, 2022 0.1050 0.1130 0.1050 0.1100 39,500 +0.01(+4.76%)
Aug 03, 2022 0.1100 0.1100 0.1050 0.1050 48,001 -0.01(-4.55%)
Aug 02, 2022 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jul 29, 2022 0.1150 0 +0.01(+9.52%)
Jul 28, 2022 0.1100 0.1100 0.1050 0.1050 204,987 -0.01(-4.55%)
Jul 27, 2022 0.1050 0.1100 0.1050 0.1100 30,100 +0.01(+10.00%)
Jul 25, 2022 0.1000 0 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.1050 0.0950 0.1000 270,190 +0.01(+5.26%)
Jul 20, 2022 0.0950 0 +0.00(+0.00%)
Jul 19, 2022 0.0950 0.0950 0.0950 0.0950 32,200 +0.00(+0.00%)
Jul 18, 2022 0.0950 0.0950 0.0950 0.0950 15,050 -0.01(-5.00%)
Jul 15, 2022 0.1000 0.1000 0.1000 0.1000 134,357 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 171,200 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1050 0.1000 0.1050 164,533 +0.00(+5.00%)
Jul 12, 2022 0.1000 0.1050 0.1000 0.1000 283,500 +0.00(+0.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Jul 07, 2022 0.1050 0 +0.00(+5.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 64,007 -0.00(-4.76%)
Jul 04, 2022 0.1050 0 +0.00(+5.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Jun 27, 2022 0.1050 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.1000 0.1000 30,590 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1050 0.1000 0.1000 187,833 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 10,185 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Jun 17, 2022 0.1000 0.1050 0.0950 0.1050 26,510 +0.00(+5.00%)
Jun 16, 2022 0.1100 0.1100 0.1000 0.1000 214,000 -0.00(-4.76%)
Jun 15, 2022 0.1000 0.1050 0.1000 0.1050 29,600 +0.00(+5.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jun 13, 2022 0.1050 0.1050 0.1000 0.1050 29,500 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1150 0.1000 0.1050 246,500 +0.00(+5.00%)
Jun 09, 2022 0.1000 0.1050 0.1000 0.1000 73,170 -0.01(-9.09%)
Jun 08, 2022 0.1050 0.1100 0.1050 0.1100 27,849 +0.01(+4.76%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 88,600 +0.00(+5.00%)
Jun 06, 2022 0.0950 0.1000 0.0950 0.1000 136,200 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 119,650 -0.00(-4.76%)
Jun 02, 2022 0.1050 0.1050 0.1050 0.1050 6,100 +0.00(+5.00%)
Jun 01, 2022 0.1050 0.1100 0.1000 0.1000 114,500 -0.01(-9.09%)
May 31, 2022 0.1050 0.1100 0.1050 0.1100 188,500 +0.01(+4.76%)
May 30, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 27, 2022 0.1050 0.1050 0.1000 0.1050 51,000 +0.00(+5.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 121,000 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.1000 0.1000 7,700 +0.00(+0.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 19, 2022 0.1000 0.1050 0.0950 0.1050 46,300 +0.01(+10.53%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
May 17, 2022 0.0950 0.1000 0.0950 0.1000 101,500 +0.01(+5.26%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-9.52%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 89,000 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1000 0.1000 615,065 -0.00(-4.76%)
May 10, 2022 0.1150 0.1150 0.1050 0.1050 105,000 +0.00(+5.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1000 24,000 -0.01(-9.09%)
May 05, 2022 0.1100 0 +0.01(+4.76%)
May 04, 2022 0.1100 0.1100 0.1050 0.1050 32,300 +0.00(+0.00%)
May 03, 2022 0.1100 0.1100 0.1050 0.1050 50,898 -0.01(-4.55%)
May 02, 2022 0.1100 0.1100 0.1100 0.1100 59,945 +0.00(+0.00%)
Apr 29, 2022 0.1200 0.1200 0.1100 0.1100 20,375 -0.01(-8.33%)
Apr 27, 2022 0.1200 0 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1250 0.1150 0.1200 42,300 -0.01(-4.00%)
Apr 25, 2022 0.1200 0.1250 0.1200 0.1250 34,000 -0.01(-3.85%)
Apr 22, 2022 0.1300 0.1300 0.1250 0.1300 46,500 -0.01(-3.70%)
Apr 21, 2022 0.1350 0.1350 0.1350 0.1350 83,100 -0.01(-3.57%)
Apr 19, 2022 0.1400 200 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 10,550 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1450 28,800 -0.01(-3.33%)
Apr 12, 2022 0.1500 0.1500 0.1500 0.1500 76,629 -0.01(-6.25%)
Apr 11, 2022 0.1350 0.1600 0.1350 0.1600 406,851 +0.02(+14.29%)
Apr 08, 2022 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+3.70%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 8,060 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1350 22,703 -0.01(-6.90%)
Apr 05, 2022 0.1450 0.1450 0.1450 0.1450 9,700 +0.00(+3.57%)
Apr 04, 2022 0.1550 0.1550 0.1350 0.1400 237,000 -0.01(-6.67%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Mar 31, 2022 0.1450 0.1500 0.1450 0.1500 17,082 +0.01(+3.45%)
Mar 30, 2022 0.1500 0.1500 0.1400 0.1450 109,000 -0.01(-3.33%)
Mar 29, 2022 0.1450 0.1500 0.1450 0.1500 56,000 +0.00(+0.00%)
Mar 28, 2022 0.1450 0.1550 0.1450 0.1500 274,210 +0.01(+3.45%)
Mar 25, 2022 0.1450 0.1500 0.1450 0.1450 63,388 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1450 0.1450 18,327 +0.00(+0.00%)
Mar 23, 2022 0.1450 0.1450 0.1450 0.1450 25,600 +0.00(+3.57%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1400 66,910 +0.01(+3.70%)
Mar 21, 2022 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-6.90%)
Mar 17, 2022 0.1450 250 +0.00(+3.57%)
Mar 16, 2022 0.1400 0.1400 0.1350 0.1400 53,546 -0.00(-3.45%)
Mar 15, 2022 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1450 0.1450 150,100 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1450 252,306 -0.01(-3.33%)
Mar 10, 2022 0.1550 0.1550 0.1500 0.1500 101,110 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 6,950 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1600 0.1400 0.1500 637,260 +0.01(+7.14%)
Mar 07, 2022 0.1400 0.1450 0.1300 0.1400 432,650 +0.01(+7.69%)
Mar 04, 2022 0.1300 0.1300 0.1300 0.1300 57,000 -0.01(-3.70%)
Mar 03, 2022 0.1300 0.1350 0.1300 0.1350 63,210 +0.01(+3.85%)
Mar 02, 2022 0.1400 0.1400 0.1300 0.1300 46,500 -0.01(-7.14%)
Mar 01, 2022 0.1300 0.1400 0.1300 0.1400 55,000 +0.01(+7.69%)
Feb 28, 2022 0.1350 0.1400 0.1300 0.1300 99,701 -0.01(-3.70%)
Feb 25, 2022 0.1300 0.1350 0.1300 0.1350 56,821 +0.01(+8.00%)
Feb 24, 2022 0.1250 0.1250 0.1250 0.1250 25,510 +0.00(+0.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 41,000 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1300 0.1250 0.1250 187,500 -0.01(-7.41%)
Feb 18, 2022 0.1350 0 -0.01(-6.90%)
Feb 17, 2022 0.1450 0.1450 0.1350 0.1450 149,000 +0.00(+3.57%)
Feb 16, 2022 0.1300 0.1400 0.1300 0.1400 365,840 +0.01(+7.69%)
Feb 15, 2022 0.1350 0.1350 0.1250 0.1300 336,500 -0.01(-3.70%)
Feb 14, 2022 0.1350 0.1450 0.1350 0.1350 112,790 +0.00(+0.00%)
Feb 11, 2022 0.1350 0.1500 0.1300 0.1350 453,912 -0.01(-3.57%)
Feb 10, 2022 0.1400 0.1550 0.1350 0.1400 704,443 +0.01(+3.70%)
Feb 09, 2022 0.1300 0.1400 0.1300 0.1350 339,080 +0.01(+8.00%)
Feb 08, 2022 0.1100 0.1300 0.1100 0.1250 426,000 +0.01(+13.64%)
Feb 07, 2022 0.1100 0.1100 0.1100 0.1100 96,300 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1100 0.1000 0.1100 23,850 +0.01(+4.76%)
Feb 03, 2022 0.1100 0.1000 0.1050 69,443 +0.00(+5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 5,800 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1050 0.1000 0.1000 113,000 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 50,800 +0.01(+5.26%)
Jan 28, 2022 0.0900 0.0950 0.0900 0.0950 79,000 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.1000 0.0950 0.0950 122,100 -0.01(-5.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 141,000 -0.00(-4.76%)
Jan 25, 2022 0.1100 0.1100 0.1000 0.1050 101,185 +0.00(+0.00%)
Jan 24, 2022 0.1250 0.1250 0.1050 0.1050 84,300 -0.01(-8.70%)
Jan 21, 2022 0.1200 0.1200 0.1150 0.1150 123,680 -0.00(-4.17%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1200 117,205 +0.01(+9.09%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1100 17,700 +0.01(+4.76%)
Jan 18, 2022 0.1000 0.1050 0.1000 0.1050 139,000 +0.00(+5.00%)
Jan 17, 2022 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.0950 59,468 +0.00(+0.00%)
Jan 13, 2022 0.0950 0.0950 0.0950 0.0950 115,500 +0.00(+0.00%)
Jan 11, 2022 0.0950 569 -0.01(-5.00%)
Jan 10, 2022 0.1050 0.1050 0.1000 0.1000 28,000 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 82,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 05, 2022 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Jan 04, 2022 0.1000 0.1000 0.0950 0.1000 157,799 +0.00(+0.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 263,366 -0.01(-5.26%)
Dec 29, 2021 0.1050 0.1050 0.0950 0.0950 114,500 -0.01(-5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2021 0.1000 0.1000 0.0950 0.0950 33,870 -0.01(-5.00%)
Dec 22, 2021 0.1000 0.1050 0.0950 0.1000 214,800 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 51,500 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.0950 0.1000 30,958 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.0950 0.1000 670,075 +0.01(+5.26%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 47,981 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0950 0.0950 195,000 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0950 126,800 +0.01(+5.56%)
Dec 13, 2021 0.0950 0.1000 0.0900 0.0900 276,500 -0.01(-5.26%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0950 366,000 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0950 0.0950 93,875 +0.00(+0.00%)
Dec 08, 2021 0.1000 0.1000 0.0950 0.0950 84,000 -0.01(-5.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 132,500 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Dec 03, 2021 0.0950 0.1000 0.0950 0.1000 434,000 +0.01(+5.26%)
Dec 02, 2021 0.1000 0.1000 0.0950 0.0950 28,850 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.0950 0.0950 13,999 +0.00(+0.00%)
Nov 30, 2021 0.0950 0.1000 0.0950 0.0950 50,584 -0.01(-5.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 0.1000 44,800 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 195,000 -0.00(-4.76%)
Nov 25, 2021 0.1000 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1050 0.1050 0.1050 600 +0.00(+5.00%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1000 7,748 -0.00(-4.76%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1050 60,500 +0.00(+0.00%)
Nov 19, 2021 0.1150 0.1150 0.1050 0.1050 98,449 -0.01(-4.55%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 120,000 -0.01(-8.33%)
Nov 17, 2021 0.1100 0.1200 0.1100 0.1200 187,020 +0.01(+9.09%)
Nov 16, 2021 0.1050 0.1100 0.1050 0.1100 83,340 +0.01(+4.76%)
Nov 15, 2021 0.1150 0.1150 0.1050 0.1050 247,804 -0.01(-8.70%)
Nov 12, 2021 0.1200 0.1200 0.1150 0.1150 35,833 -0.00(-4.17%)
Nov 11, 2021 0.1150 0.1200 0.1100 0.1200 580,650 +0.00(+4.35%)
Nov 10, 2021 0.1200 0.1150 43,315 -0.01(-8.00%)
Nov 09, 2021 0.1200 0.1250 0.1200 0.1250 119,500 +0.01(+8.70%)
Nov 08, 2021 0.1150 0.1150 0.1100 0.1150 50,881 +0.01(+4.55%)
Nov 05, 2021 0.1150 0.1150 0.1100 0.1100 61,500 -0.01(-8.33%)
Nov 04, 2021 0.1200 0.1200 0.1200 0.1200 84,611 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 55,200 +0.01(+4.55%)
Nov 02, 2021 0.1050 0.1150 0.1050 0.1100 307,293 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1050 0.1100 120,500 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1100 52,150 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 69,000 +0.01(+4.76%)
Oct 27, 2021 0.1100 0.1100 0.1050 0.1050 184,064 -0.01(-4.55%)
Oct 26, 2021 0.1200 0.1100 150,500 -0.01(-8.33%)
Oct 25, 2021 0.1200 0.1200 0.1050 0.1200 412,100 -0.01(-7.69%)
Oct 22, 2021 0.1200 0.1300 0.1200 0.1300 22,173 +0.01(+4.00%)
Oct 21, 2021 0.1300 0.1300 0.1200 0.1250 46,150 -0.01(-3.85%)
Oct 20, 2021 0.1200 0.1300 0.1200 0.1300 124,943 +0.01(+8.33%)
Oct 19, 2021 0.1300 0.1300 0.1200 0.1200 86,369 -0.01(-4.00%)
Oct 18, 2021 0.1200 0.1250 0.1200 0.1250 34,300 +0.01(+4.17%)
Oct 15, 2021 0.1200 0.1300 0.1200 0.1200 189,097 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1200 0.1250 271,900 +0.01(+4.17%)
Oct 13, 2021 0.1150 0.1200 0.1150 0.1200 420,089 +0.01(+9.09%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1100 22,345 -0.01(-4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 8,085 +0.01(+4.55%)
Oct 06, 2021 0.1150 0.1150 0.1100 0.1100 37,586 -0.01(-4.35%)
Oct 05, 2021 0.1200 0.1200 0.1150 0.1150 171,300 -0.00(-4.17%)
Oct 04, 2021 0.1150 0.1200 0.1150 0.1200 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.