Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 5.400 | 0 | -0.45(-7.69%) | |||
| Jan 28, 2022 | 5.300 | 5.850 | 5.300 | 5.850 | 4,500 | +0.55(+10.38%) |
| Jan 27, 2022 | 5.300 | 5.300 | 5.300 | 5.300 | 5,000 | -0.20(-3.64%) |
| Jan 26, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 400 | +0.20(+3.77%) |
| Jan 25, 2022 | 5.480 | 5.500 | 5.300 | 5.300 | 4,320 | -0.65(-10.92%) |
| Jan 21, 2022 | 5.950 | 80 | -0.15(-2.46%) | |||
| Jan 20, 2022 | 6.200 | 6.200 | 6.100 | 6.100 | 2,040 | +0.00(+0.00%) |
| Jan 14, 2022 | 6.100 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 100 | +0.00(+0.00%) |
| Jan 12, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 180 | -0.01(-0.16%) |
| Jan 11, 2022 | 6.100 | 6.110 | 6.100 | 6.110 | 4,900 | -0.19(-3.02%) |
| Jan 10, 2022 | 6.110 | 6.300 | 6.100 | 6.300 | 650 | -0.20(-3.08%) |
| Jan 06, 2022 | 6.500 | 6.500 | 6.500 | 0 | -0.30(-4.41%) | |
| Jan 04, 2022 | 6.800 | 6.800 | 6.800 | 8 | +0.46(+7.26%) | |
| Dec 30, 2021 | 6.340 | 6.340 | 6.340 | 0 | -0.39(-5.79%) | |
| Dec 23, 2021 | 6.730 | 6.730 | 6.730 | 5 | +0.05(+0.75%) | |
| Dec 21, 2021 | 6.680 | 6.680 | 6.680 | 84 | -0.20(-2.91%) | |
| Dec 20, 2021 | 6.920 | 6.940 | 6.880 | 6.880 | 1,100 | +0.00(+0.00%) |
| Dec 14, 2021 | 6.880 | 6.880 | 6.880 | 6 | -0.88(-11.34%) | |
| Dec 06, 2021 | 7.760 | 7.760 | 7.760 | 3 | -0.54(-6.51%) | |
| Dec 03, 2021 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | +0.00(+0.00%) |
| Nov 29, 2021 | 8.300 | 8.300 | 8.300 | 68 | +0.15(+1.84%) | |
| Nov 24, 2021 | 8.150 | 8.150 | 8.150 | 0 | +0.25(+3.16%) | |
| Nov 23, 2021 | 7.900 | 7.900 | 7.900 | 7.900 | 566 | -0.03(-0.38%) |
| Nov 22, 2021 | 7.930 | 7.930 | 7.930 | 7.930 | 100 | -0.07(-0.88%) |
| Nov 18, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.35(-4.19%) | |
| Nov 17, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 303 | +0.57(+7.33%) |
| Nov 16, 2021 | 7.000 | 7.780 | 7.000 | 7.780 | 495 | +1.06(+15.77%) |
| Nov 15, 2021 | 6.720 | 6.720 | 6.720 | 6.720 | 184 | +0.07(+1.05%) |
| Nov 12, 2021 | 6.650 | 6.650 | 6.600 | 6.650 | 400 | +0.08(+1.22%) |
| Nov 09, 2021 | 6.570 | 6.570 | 6.570 | 6.570 | 100 | -0.23(-3.38%) |
| Nov 04, 2021 | 6.800 | 6.800 | 6.800 | 0 | +0.15(+2.26%) | |
| Nov 03, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.08(+1.22%) |
| Nov 02, 2021 | 6.750 | 6.750 | 6.570 | 6.570 | 300 | -0.13(-1.94%) |
| Nov 01, 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 258 | -0.10(-1.47%) |
| Oct 29, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | +0.07(+1.04%) |
| Oct 28, 2021 | 6.920 | 6.990 | 6.730 | 6.730 | 400 | +0.00(+0.00%) |
| Oct 27, 2021 | 6.500 | 6.730 | 6.700 | 6.730 | 4,640 | -0.22(-3.17%) |
| Oct 26, 2021 | 7.000 | 7.000 | 6.950 | 6.950 | 1,685 | -0.29(-4.01%) |
| Oct 25, 2021 | 7.000 | 7.240 | 7.000 | 7.240 | 880 | +0.19(+2.70%) |
| Oct 22, 2021 | 7.000 | 7.050 | 7.000 | 7.050 | 2,960 | -0.20(-2.76%) |
| Oct 21, 2021 | 7.860 | 7.860 | 7.250 | 7.250 | 1,550 | -0.31(-4.10%) |
| Oct 20, 2021 | 7.560 | 7.560 | 7.560 | 7.560 | 140 | -0.66(-8.03%) |
| Oct 19, 2021 | 8.220 | 8.220 | 8.220 | 8.220 | 100 | -0.28(-3.29%) |
| Oct 18, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 1,060 | -0.34(-3.85%) |
| Oct 12, 2021 | 8.840 | 8.840 | 8.840 | 40 | -0.46(-4.95%) | |
| Oct 08, 2021 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
| Oct 07, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.00(+0.00%) |
| Oct 06, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 1,300 | -0.05(-0.53%) |
| Oct 05, 2021 | 9.260 | 9.350 | 9.260 | 9.350 | 900 | -0.14(-1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.