Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.290	2.340	2.280	2.310	10,135	-0.04(-1.70%)
Sep 29, 2021	2.200	2.470	2.160	2.350	47,003	+0.13(+5.86%)
Sep 28, 2021	2.370	2.410	2.220	2.220	74,610	-0.20(-8.45%)
Sep 27, 2021	2.440	2.450	2.380	2.425	17,339	-0.04(-1.42%)
Sep 24, 2021	2.480	2.480	2.420	2.460	9,380	-0.02(-0.81%)
Sep 23, 2021	2.410	2.500	2.360	2.480	27,355	+0.07(+2.90%)
Sep 22, 2021	2.450	2.500	2.410	2.410	36,222	-0.05(-2.03%)
Sep 21, 2021	2.650	2.650	2.350	2.460	30,559	+0.05(+2.07%)
Sep 20, 2021	2.600	2.600	2.380	2.410	28,750	-0.07(-2.82%)
Sep 17, 2021	2.480	2.510	2.400	2.480	21,155	-0.01(-0.40%)
Sep 16, 2021	2.570	2.590	2.490	2.490	20,600	-0.13(-4.96%)
Sep 15, 2021	2.470	2.700	2.460	2.620	47,622	-0.01(-0.38%)
Sep 14, 2021	2.490	2.680	2.360	2.630	73,222	+0.13(+5.20%)
Sep 13, 2021	2.510	2.670	2.350	2.500	73,395	-0.10(-3.85%)
Sep 10, 2021	2.320	2.600	2.270	2.600	82,149	+0.27(+11.59%)
Sep 09, 2021	2.260	2.430	2.260	2.330	17,100	-0.01(-0.43%)
Sep 08, 2021	2.220	2.340	2.210	2.340	24,128	+0.01(+0.43%)
Sep 07, 2021	2.410	2.470	2.330	2.330	14,925	-0.07(-2.92%)
Sep 03, 2021		2.400	2.400	2.400	0	+0.14(+6.19%)
Sep 02, 2021	2.170	2.260	2.150	2.260	40,667	+0.09(+4.15%)
Sep 01, 2021	2.110	2.180	2.110	2.170	11,650	+0.03(+1.40%)
Aug 31, 2021	2.200	2.200	2.120	2.140	68,073	-0.01(-0.47%)
Aug 30, 2021	2.060	2.250	2.060	2.150	44,484	+0.06(+2.87%)
Aug 27, 2021	2.090	2.110	2.010	2.090	68,902	-0.01(-0.48%)
Aug 26, 2021	2.040	2.150	2.040	2.100	26,360	-0.10(-4.55%)
Aug 25, 2021	2.130	2.200	2.120	2.200	16,803	+0.00(+0.00%)
Aug 24, 2021	2.100	2.200	2.020	2.200	52,576	+0.07(+3.29%)
Aug 23, 2021	2.340	2.400	2.130	2.130	123,186	-0.21(-8.97%)
Aug 20, 2021	2.290	2.370	2.200	2.340	48,587	+0.06(+2.63%)
Aug 19, 2021	1.940	2.360	1.940	2.280	83,884	+0.35(+18.13%)
Aug 18, 2021	2.270	2.270	1.870	1.930	119,299	-0.20(-9.39%)
Aug 17, 2021	2.430	2.430	2.130	2.130	175,468	-0.37(-14.80%)
Aug 16, 2021	2.370	2.500	2.250	2.500	61,278	+0.20(+8.70%)
Aug 13, 2021	2.380	2.380	2.300	2.300	66,410	-0.16(-6.50%)
Aug 12, 2021	2.260	2.500	2.230	2.460	47,224	+0.19(+8.37%)
Aug 11, 2021	2.300	2.300	2.170	2.270	49,874	-0.02(-0.87%)
Aug 10, 2021	2.310	2.310	2.210	2.290	14,095	-0.04(-1.72%)
Aug 09, 2021	2.490	2.490	2.330	2.330	13,360	-0.10(-4.12%)
Aug 06, 2021	2.470	2.490	2.410	2.430	42,423	-0.01(-0.41%)
Aug 05, 2021	2.490	2.490	2.390	2.440	24,720	+0.04(+1.67%)
Aug 04, 2021	2.670	2.680	2.400	2.400	36,721	-0.28(-10.45%)
Aug 03, 2021	2.460	2.750	2.460	2.680	128,983	+0.13(+5.10%)
Jul 30, 2021		2.550	2.550	2.550	0	+0.28(+12.33%)
Jul 29, 2021	2.280	2.300	2.210	2.270	41,478	+0.07(+3.18%)
Jul 28, 2021	2.300	2.300	2.200	2.200	24,572	-0.09(-3.93%)
Jul 27, 2021	2.260	2.300	2.220	2.290	42,987	+0.09(+4.09%)
Jul 26, 2021	2.130	2.300	2.120	2.200	64,285	+0.13(+6.28%)
Jul 23, 2021	2.090	2.100	2.060	2.070	21,584	-0.04(-1.90%)
Jul 22, 2021	2.150	2.200	2.110	2.110	26,998	-0.01(-0.47%)
Jul 21, 2021	2.080	2.140	2.000	2.120	24,891	+0.00(+0.00%)
Jul 20, 2021	2.130	2.180	2.120	2.120	9,200	-0.04(-1.85%)
Jul 19, 2021	2.300	2.300	2.050	2.160	176,354	-0.13(-5.68%)
Jul 16, 2021	2.110	2.290	1.950	2.290	181,290	+0.18(+8.53%)
Jul 15, 2021	2.090	2.110	2.035	2.110	26,635	+0.09(+4.46%)
Jul 14, 2021	1.900	2.240	1.900	2.020	246,807	+0.15(+8.02%)
Jul 13, 2021	1.890	1.900	1.810	1.870	57,163	+0.02(+1.08%)
Jul 12, 2021	1.860	1.860	1.790	1.850	22,480	+0.05(+2.78%)
Jul 09, 2021	1.770	1.800	1.760	1.800	11,423	+0.03(+1.69%)
Jul 08, 2021	1.750	1.780	1.690	1.770	35,267	+0.00(+0.00%)
Jul 07, 2021	1.770	1.780	1.750	1.770	17,350	+0.02(+1.14%)
Jul 06, 2021	1.750	1.820	1.740	1.750	16,718	-0.05(-2.78%)
Jul 05, 2021	1.720	1.810	1.720	1.800	32,819	+0.07(+4.05%)
Jul 02, 2021	1.680	1.890	1.680	1.730	89,344	+0.01(+0.58%)
Jun 30, 2021		1.720	1.720	1.720	0	-0.02(-1.15%)
Jun 29, 2021	1.730	1.750	1.700	1.740	19,350	+0.03(+1.75%)
Jun 28, 2021	1.710	1.720	1.670	1.710	16,677	+0.00(+0.00%)
Jun 25, 2021	1.700	1.710	1.680	1.710	32,950	+0.03(+1.79%)
Jun 24, 2021	1.690	1.690	1.650	1.680	15,232	-0.01(-0.59%)
Jun 23, 2021	1.620	1.700	1.590	1.690	23,352	+0.15(+9.74%)
Jun 22, 2021	1.570	1.610	1.520	1.540	22,230	-0.08(-4.94%)
Jun 21, 2021	1.660	1.660	1.600	1.620	45,293	-0.03(-1.82%)
Jun 18, 2021	1.670	1.680	1.650	1.650	33,870	+0.00(+0.00%)
Jun 17, 2021	1.690	1.700	1.650	1.650	24,666	-0.04(-2.37%)
Jun 16, 2021	1.720	1.720	1.690	1.690	16,239	-0.01(-0.59%)
Jun 15, 2021	1.740	1.740	1.680	1.700	11,315	+0.02(+1.19%)
Jun 14, 2021	1.710	1.740	1.670	1.680	25,121	-0.05(-2.89%)
Jun 11, 2021	1.690	1.750	1.690	1.730	157,684	+0.03(+1.76%)
Jun 10, 2021	1.740	1.740	1.680	1.700	98,023	-0.02(-1.16%)
Jun 09, 2021	1.730	1.730	1.670	1.720	28,740	+0.00(+0.00%)
Jun 08, 2021	1.700	1.730	1.600	1.720	38,325	+0.05(+2.99%)
Jun 07, 2021	1.620	1.730	1.550	1.670	73,706	+0.12(+7.74%)
Jun 04, 2021	1.580	1.600	1.540	1.550	23,759	-0.01(-0.64%)
Jun 03, 2021	169.00	1.690	1.540	1.560	13,277,000	-0.11(-6.59%)
Jun 02, 2021	1.700	1.710	1.660	1.670	30,540	-0.01(-0.60%)
Jun 01, 2021	1.650	1.750	1.570	1.680	117,494	+0.06(+3.70%)
May 31, 2021	1.550	1.640	1.530	1.620	90,500	+0.16(+10.96%)
May 28, 2021	1.410	1.490	1.380	1.460	136,127	+0.10(+7.35%)
May 27, 2021	1.490	1.490	1.290	1.360	100,744	+0.01(+0.74%)
May 26, 2021	1.150	1.520	1.150	1.350	253,796	+0.22(+19.47%)
May 25, 2021	1.230	1.260	1.120	1.130	117,119	-0.04(-3.42%)
May 21, 2021		1.170	1.170	1.170	0	+0.06(+5.41%)
May 20, 2021	1.130	1.200	1.080	1.110	120,896	+0.03(+2.78%)
May 19, 2021	1.160	1.180	1.080	1.080	193,398	-0.03(-2.70%)
May 18, 2021	1.100	1.190	1.080	1.110	252,370	+0.01(+0.91%)
May 17, 2021	1.170	1.260	1.100	1.100	144,758	-0.03(-2.65%)
May 14, 2021	1.250	1.280	1.050	1.130	574,052	-0.12(-9.60%)
May 13, 2021	1.300	1.320	1.240	1.250	238,582	-0.04(-3.10%)
May 12, 2021	1.400	1.400	1.280	1.290	211,839	-0.07(-5.15%)
May 11, 2021	1.450	1.610	1.360	1.360	294,666	-0.08(-5.56%)
May 10, 2021	1.630	1.630	1.390	1.440	184,385	-0.13(-8.28%)
May 07, 2021	1.620	1.660	1.530	1.570	248,633	-0.07(-4.27%)
May 06, 2021	1.690	1.700	1.610	1.640	196,206	+0.02(+1.23%)
May 05, 2021	1.770	1.770	1.600	1.620	199,244	-0.14(-7.95%)
May 04, 2021	1.760	1.790	1.680	1.760	19,455	+0.00(+0.00%)
May 03, 2021	1.800	1.800	1.740	1.760	11,679	-0.03(-1.68%)
Apr 30, 2021	1.680	1.790	1.680	1.790	48,617	+0.11(+6.55%)
Apr 29, 2021	1.770	1.800	1.680	1.680	107,420	-0.02(-1.18%)
Apr 28, 2021	1.790	1.810	1.690	1.700	111,927	-0.04(-2.30%)
Apr 27, 2021	1.740	1.760	1.690	1.740	371,489	+0.03(+1.75%)
Apr 26, 2021	1.710	1.800	1.700	1.710	86,239	-0.01(-0.58%)
Apr 23, 2021	1.760	1.760	1.700	1.720	59,425	-0.01(-0.58%)
Apr 22, 2021	1.850	1.850	1.720	1.730	85,682	+0.00(+0.00%)
Apr 21, 2021	1.810	1.810	1.720	1.730	133,808	-0.07(-3.89%)
Apr 20, 2021	1.850	1.860	1.740	1.800	279,930	-0.01(-0.55%)
Apr 19, 2021	1.860	1.930	1.800	1.810	71,221	-0.07(-3.72%)
Apr 16, 2021	2.080	2.100	1.880	1.880	119,816	-0.12(-6.00%)
Apr 15, 2021	1.980	2.040	1.960	2.000	130,871	+0.02(+1.01%)
Apr 14, 2021	2.070	2.100	1.950	1.980	78,836	-0.09(-4.35%)
Apr 13, 2021	2.080	2.150	2.020	2.070	71,863	+0.00(+0.00%)
Apr 12, 2021	2.130	2.200	2.050	2.070	121,608	-0.03(-1.43%)
Apr 09, 2021	2.270	2.300	2.060	2.100	266,989	-0.29(-12.13%)
Apr 08, 2021	2.350	2.390	2.350	2.390	15,209	+0.06(+2.58%)
Apr 07, 2021	2.350	2.350	2.310	2.330	5,299	+0.01(+0.43%)
Apr 06, 2021	2.320	2.360	2.300	2.320	33,180	+0.02(+0.87%)
Apr 05, 2021	2.340	2.340	2.300	2.300	18,005	-0.01(-0.43%)
Apr 01, 2021		2.310	2.310	2.310	0	-0.01(-0.43%)
Mar 31, 2021	2.270	2.350	2.270	2.320	13,213	+0.02(+0.87%)
Mar 30, 2021	2.330	2.360	2.300	2.300	65,771	-0.08(-3.36%)
Mar 29, 2021	2.540	2.670	2.350	2.380	45,774	-0.22(-8.46%)
Mar 26, 2021	2.580	2.620	2.550	2.600	30,201	-0.08(-2.99%)
Mar 25, 2021	2.570	2.680	2.510	2.680	35,638	+0.08(+3.08%)
Mar 24, 2021	2.530	2.790	2.500	2.600	82,808	+0.03(+1.17%)
Mar 23, 2021	2.800	2.800	2.570	2.570	22,411	-0.08(-3.02%)
Mar 22, 2021	2.750	2.760	2.650	2.650	18,702	-0.03(-1.12%)
Mar 19, 2021	2.530	2.680	2.500	2.680	31,098	+0.18(+7.20%)
Mar 18, 2021	2.600	2.600	2.490	2.500	51,694	-0.11(-4.21%)
Mar 17, 2021	2.730	2.730	2.610	2.610	9,597	-0.01(-0.38%)
Mar 16, 2021	2.650	2.680	2.620	2.620	32,080	-0.10(-3.68%)
Mar 15, 2021	2.670	2.730	2.670	2.720	16,783	-0.01(-0.37%)
Mar 12, 2021	2.780	2.780	2.690	2.730	6,780	-0.05(-1.80%)
Mar 11, 2021	2.670	2.800	2.670	2.780	25,183	+0.13(+4.91%)
Mar 10, 2021	2.750	2.780	2.650	2.650	21,269	-0.07(-2.57%)
Mar 09, 2021	2.750	2.750	2.670	2.720	14,788	+0.12(+4.62%)
Mar 08, 2021	2.700	2.800	2.600	2.600	51,018	+0.01(+0.39%)
Mar 05, 2021	2.700	2.790	2.460	2.590	87,396	-0.04(-1.52%)
Mar 04, 2021	2.530	2.750	2.530	2.630	20,791	+0.03(+1.15%)
Mar 03, 2021	2.810	2.830	2.600	2.600	35,968	-0.20(-7.14%)
Mar 02, 2021	2.620	2.840	2.620	2.800	55,645	+0.09(+3.32%)
Mar 01, 2021	2.650	2.750	2.540	2.710	25,081	+0.17(+6.69%)
Feb 26, 2021	2.780	2.780	2.350	2.540	36,473	-0.10(-3.79%)
Feb 25, 2021	2.660	2.770	2.620	2.640	17,746	-0.06(-2.22%)
Feb 24, 2021	2.650	2.800	2.550	2.700	39,055	-0.08(-2.88%)
Feb 23, 2021	2.890	2.950	2.750	2.780	38,511	-0.12(-4.14%)
Feb 22, 2021	2.800	2.920	2.750	2.900	54,366	+0.15(+5.45%)
Feb 19, 2021	2.770	2.770	2.700	2.750	51,248	-0.04(-1.43%)
Feb 18, 2021	2.900	2.900	2.770	2.790	34,207	-0.11(-3.79%)
Feb 17, 2021	2.980	2.980	2.890	2.900	48,453	-0.05(-1.69%)
Feb 16, 2021	3.000	3.000	2.910	2.950	121,374	+0.03(+1.03%)
Feb 12, 2021		2.920	2.920	2.920	0	+0.03(+1.04%)
Feb 11, 2021	2.850	3.050	2.850	2.890	86,756	+0.04(+1.40%)
Feb 10, 2021	2.810	2.890	2.810	2.850	44,161	-0.08(-2.73%)
Feb 09, 2021	2.930	2.980	2.800	2.930	120,173	-0.03(-1.01%)
Feb 08, 2021	3.250	3.250	2.950	2.960	152,716	-0.14(-4.52%)
Feb 05, 2021	3.150	3.150	3.000	3.100	125,621	-0.05(-1.59%)
Feb 04, 2021	3.030	3.210	3.020	3.150	387,693	+0.18(+6.06%)
Feb 03, 2021	3.050	3.050	2.870	2.970	308,681	+0.28(+10.41%)
Feb 02, 2021	2.130	3.100	2.100	2.690	318,062	+0.57(+26.89%)
Feb 01, 2021	2.130	2.190	2.110	2.120	30,133	+0.00(+0.00%)
Jan 29, 2021	2.180	2.280	2.120	2.120	29,563	-0.04(-1.85%)
Jan 28, 2021	2.110	2.270	2.030	2.160	28,969	-0.02(-0.92%)
Jan 27, 2021	2.400	2.400	2.070	2.180	68,935	-0.13(-5.63%)
Jan 26, 2021	2.540	2.540	2.260	2.310	118,144	-0.24(-9.41%)
Jan 25, 2021	2.620	2.640	2.480	2.550	41,602	+0.00(+0.00%)
Jan 22, 2021	2.530	2.670	2.500	2.550	42,533	-0.14(-5.20%)
Jan 21, 2021	2.840	3.000	2.570	2.690	182,009	-0.07(-2.54%)
Jan 20, 2021	2.390	2.800	2.340	2.760	164,150	+0.45(+19.48%)
Jan 19, 2021	2.220	2.310	2.130	2.310	99,875	+0.12(+5.48%)
Jan 18, 2021	2.000	2.200	1.990	2.190	105,559	+0.19(+9.50%)
Jan 15, 2021	1.950	2.000	1.930	2.000	55,447	+0.09(+4.71%)
Jan 14, 2021	1.900	2.040	1.880	1.910	40,761	+0.01(+0.53%)
Jan 13, 2021	1.890	1.900	1.870	1.900	15,390	+0.03(+1.60%)
Jan 12, 2021	1.890	1.910	1.840	1.870	34,782	+0.02(+1.08%)
Jan 11, 2021	1.900	1.910	1.840	1.850	30,601	-0.05(-2.63%)
Jan 08, 2021	1.900	1.930	1.860	1.900	40,602	-0.02(-1.04%)
Jan 07, 2021	1.900	1.920	1.870	1.920	34,834	+0.03(+1.59%)
Jan 06, 2021	1.940	1.940	1.830	1.890	23,495	-0.03(-1.56%)
Jan 05, 2021	1.900	1.950	1.850	1.920	52,937	-0.08(-4.00%)
Jan 04, 2021	1.810	2.000	1.810	2.000	46,151	+0.15(+8.11%)
Dec 31, 2020		1.850	1.850	1.850	0	-0.05(-2.63%)
Dec 30, 2020	1.890	1.900	1.860	1.900	24,026	+0.01(+0.53%)
Dec 29, 2020	1.790	1.900	1.790	1.890	117,405	+0.11(+6.18%)
Dec 24, 2020		1.780	1.780	1.780	0	-0.04(-2.20%)
Dec 23, 2020	1.750	1.850	1.700	1.820	47,993	+0.08(+4.60%)
Dec 22, 2020	1.750	1.760	1.720	1.740	78,301	+0.03(+1.75%)
Dec 21, 2020	1.750	1.750	1.680	1.710	73,455	-0.04(-2.29%)
Dec 18, 2020	1.720	1.750	1.700	1.750	20,092	+0.00(+0.00%)
Dec 17, 2020	1.730	1.770	1.710	1.750	25,601	-0.01(-0.57%)
Dec 16, 2020	1.790	1.800	1.710	1.760	32,528	-0.01(-0.56%)
Dec 15, 2020	1.840	1.840	1.730	1.770	31,931	+0.00(+0.00%)
Dec 14, 2020	1.850	1.850	1.770	1.770	59,391	-0.03(-1.67%)
Dec 11, 2020	1.890	1.890	1.800	1.800	25,704	-0.08(-4.26%)
Dec 10, 2020	1.900	1.910	1.880	1.880	45,745	-0.02(-1.05%)
Dec 09, 2020	1.940	1.940	1.870	1.900	48,024	+0.01(+0.53%)
Dec 08, 2020	1.950	1.980	1.840	1.890	70,472	-0.05(-2.58%)
Dec 07, 2020	2.000	2.000	1.880	1.940	124,336	+0.04(+2.11%)
Dec 04, 2020	1.750	1.980	1.700	1.900	128,817	+0.15(+8.57%)
Dec 03, 2020	1.650	1.750	1.570	1.750	49,959	+0.14(+8.70%)
Dec 02, 2020	1.750	1.750	1.600	1.610	103,790	-0.08(-4.73%)
Dec 01, 2020	1.670	1.750	1.670	1.690	81,847	+0.03(+1.81%)
Nov 30, 2020	1.850	1.850	1.650	1.660	111,112	-0.17(-9.29%)
Nov 27, 2020	1.840	1.840	1.660	1.830	171,198	+0.01(+0.55%)
Nov 26, 2020	1.830	1.830	1.760	1.820	52,665	-0.01(-0.55%)
Nov 25, 2020	1.820	1.940	1.730	1.830	118,757	-0.05(-2.66%)
Nov 24, 2020	1.760	1.900	1.750	1.880	63,606	+0.03(+1.62%)
Nov 23, 2020	1.980	1.980	1.850	1.850	39,315	-0.04(-2.12%)
Nov 20, 2020	1.980	1.990	1.800	1.890	29,827	-0.04(-2.07%)
Nov 19, 2020	1.810	1.970	1.810	1.930	12,549	+0.12(+6.63%)
Nov 18, 2020	1.990	2.050	1.810	1.810	82,395	-0.15(-7.65%)
Nov 17, 2020	1.690	1.990	1.600	1.960	146,171	+0.31(+18.79%)
Nov 16, 2020	1.980	2.000	1.630	1.650	293,510	-0.30(-15.38%)
Nov 13, 2020	2.170	2.200	1.910	1.950	287,922	-0.20(-9.30%)
Nov 12, 2020	2.180	2.270	2.080	2.150	107,770	-0.10(-4.44%)
Nov 11, 2020	2.250	2.280	2.250	2.250	29,626	+0.00(+0.00%)
Nov 10, 2020	2.270	2.270	2.200	2.250	23,395	+0.00(+0.00%)
Nov 09, 2020	2.210	2.280	2.210	2.250	12,594	-0.03(-1.32%)
Nov 06, 2020	2.260	2.280	2.200	2.280	13,707	+0.07(+3.17%)
Nov 05, 2020	2.200	2.250	2.180	2.210	20,220	-0.02(-0.90%)
Nov 04, 2020	2.280	2.280	2.220	2.230	16,525	-0.03(-1.33%)
Nov 03, 2020	2.290	2.290	2.260	2.260	14,596	+0.03(+1.35%)
Nov 02, 2020	2.280	2.310	2.200	2.230	5,523	+0.06(+2.76%)
Oct 30, 2020	2.250	2.250	2.170	2.170	33,422	-0.10(-4.41%)
Oct 29, 2020	2.230	2.300	2.230	2.270	25,868	-0.03(-1.30%)
Oct 28, 2020	2.360	2.360	2.250	2.300	9,219	+0.01(+0.44%)
Oct 27, 2020	2.410	2.410	2.290	2.290	28,779	-0.11(-4.58%)
Oct 26, 2020	2.440	2.450	2.360	2.400	9,204	-0.04(-1.64%)
Oct 23, 2020	2.450	2.450	2.360	2.440	17,916	+0.06(+2.52%)
Oct 22, 2020	2.340	2.380	2.300	2.380	26,126	+0.09(+3.93%)
Oct 21, 2020	2.300	2.330	2.240	2.290	50,928	-0.01(-0.43%)
Oct 20, 2020	2.440	2.450	2.280	2.300	64,542	-0.13(-5.35%)
Oct 19, 2020	2.460	2.460	2.340	2.430	36,998	-0.12(-4.71%)
Oct 16, 2020	2.580	2.580	2.450	2.550	13,744	+0.05(+2.00%)
Oct 15, 2020	2.640	2.660	2.470	2.500	46,929	-0.08(-3.10%)
Oct 14, 2020	2.750	2.750	2.550	2.580	65,951	+0.04(+1.57%)
Oct 13, 2020	2.300	2.550	2.300	2.540	72,112	+0.25(+10.92%)
Oct 09, 2020		2.290	2.290	2.290	0	+0.02(+0.88%)
Oct 08, 2020	2.240	2.290	2.110	2.270	32,897	+0.01(+0.44%)
Oct 07, 2020	2.210	2.300	2.190	2.260	71,458	+0.08(+3.67%)
Oct 06, 2020	2.270	2.270	2.170	2.180	44,548	-0.01(-0.46%)
Oct 05, 2020	2.320	2.360	2.130	2.190	88,580	-0.08(-3.52%)
Oct 02, 2020	2.270	2.320	2.250	2.270	18,983	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.