Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Silk Road Resources Group Inc (TSV: PP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 1,652 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 140 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Jul 17, 2019 0.0250 0.0400 0.0250 0.0300 274,000 +0.01(+50.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0300 0.0250 0.0300 30,400 +0.01(+50.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 12, 2018 0.0200 0.0200 0.0150 0.0150 24,280 -0.01(-25.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.