Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2014
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Sep 15, 2014
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Sep 12, 2014
0.0450
0.0450
0.0400
0.0400
28,500
-0.01(-20.00%)
Sep 11, 2014
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Sep 09, 2014
0.0500
0.0500
0.0500
5
+0.00(+0.00%)
Sep 08, 2014
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Aug 29, 2014
0.0500
0.0500
0.0500
0
+0.01(+42.86%)
Aug 27, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 21, 2014
0.0300
0.0300
0.0300
32
+0.00(+0.00%)
Aug 20, 2014
0.0300
0.0300
0.0300
0.0300
14,000
-0.01(-14.29%)
Aug 19, 2014
0.0500
0.0500
0.0350
0.0350
28,628
-0.01(-22.22%)
Aug 06, 2014
0.0450
0.0450
0.0450
214
-0.07(-62.50%)
Aug 01, 2014
0.1200
0.1200
0.1200
0.1200
0
+0.07(+166.67%)
Jul 31, 2014
0.0500
0.0500
0.0450
0.0450
55,000
+0.00(+12.50%)
Jul 21, 2014
0.0400
0.0400
0.0400
16
+0.00(+14.29%)
Jul 18, 2014
0.0350
0.0350
0.0350
0.0350
333,021
-0.01(-30.00%)
Jul 16, 2014
0.0500
0.0500
0.0500
0
+0.02(+66.67%)
Jul 15, 2014
0.0400
0.0400
0.0300
0.0300
412,500
-0.03(-50.00%)
Jul 04, 2014
0.0600
0.0600
0.0600
280
+0.00(+0.00%)
Jul 03, 2014
0.1000
0.1000
0.0600
0.0600
16,553
-0.10(-62.50%)
Jun 23, 2014
0.1600
0.1600
0.1600
0
+0.03(+23.08%)
Jun 13, 2014
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 12, 2014
0.1300
0.1300
0.1300
0.1300
2,000
+0.03(+30.00%)
Jun 11, 2014
0.1300
0.1300
0.1000
0.1000
10,000
-0.02(-16.67%)
Jun 04, 2014
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 03, 2014
0.0600
0.1200
0.0600
0.1200
6,500
+0.00(+0.00%)
May 29, 2014
0.1200
0.1200
0.1200
0.1200
701
+0.01(+9.09%)
May 27, 2014
0.1100
0.1100
0.1100
0
-0.05(-31.25%)
May 16, 2014
0.1600
0.1600
0.1600
0
+0.06(+60.00%)
May 15, 2014
0.1100
0.1100
0.1000
0.1000
5,000
-0.04(-31.03%)
May 07, 2014
0.1450
0.1450
0.1450
0
+0.01(+11.54%)
May 06, 2014
0.1200
0.1300
0.1000
0.1300
95,000
-0.01(-10.34%)
May 05, 2014
0.1400
0.1450
0.1400
0.1450
3,628
+0.06(+81.25%)
May 02, 2014
0.1100
0.1100
0.0800
0.0800
1,073
-0.07(-46.67%)
Apr 29, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.04(+36.36%)
Apr 25, 2014
0.1100
0.1100
0.1100
0.1100
0
-0.04(-26.67%)
Apr 24, 2014
0.1550
0.1550
0.1500
0.1500
9,000
+0.00(+0.00%)
Apr 22, 2014
0.1500
0.1500
0.1500
0
+0.02(+20.00%)
Apr 17, 2014
0.1250
0.1250
0.1250
0.1250
3
-0.02(-16.67%)
Apr 15, 2014
0.1500
0.1500
0.1500
0
+0.02(+20.00%)
Apr 14, 2014
0.1300
0.2300
0.1250
0.1250
340,645
+0.01(+4.17%)
Apr 01, 2014
0.1200
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Mar 31, 2014
0.1000
0.1500
0.0800
0.1500
3,860
+0.00(+0.00%)
Mar 27, 2014
0.1500
0.1500
0.1500
0
-0.10(-40.00%)
Mar 24, 2014
0.2500
0.2500
0.2500
0.2500
0
+0.10(+66.67%)
Mar 20, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 17, 2014
0.1500
0.1500
0.1500
0.1500
0
-0.10(-40.00%)
Mar 12, 2014
0.2500
0.2500
0.2500
0
+0.05(+25.00%)
Mar 06, 2014
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 04, 2014
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Feb 28, 2014
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Feb 27, 2014
0.3100
0.3100
0.2300
0.2300
9,500
-0.08(-25.81%)
Feb 24, 2014
0.3100
0.3100
0.3100
0.3100
32
+0.03(+10.71%)
Feb 20, 2014
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 19, 2014
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Feb 18, 2014
0.3100
0.3100
0.2800
0.2800
3,000
+0.05(+21.74%)
Feb 06, 2014
0.2300
0.2300
0.2300
0
-0.03(-11.54%)
Feb 05, 2014
0.2600
0.2600
0.2600
0.2600
15,000
-0.02(-7.14%)
Feb 03, 2014
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 31, 2014
0.2800
0.3500
0.2800
0.2800
10,372
+0.00(+0.00%)
Jan 29, 2014
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Jan 28, 2014
0.3000
0.3000
0.3000
0.3000
1,500
-0.09(-23.08%)
Jan 27, 2014
0.3750
0.3900
0.3750
0.3900
6,000
+0.00(+0.00%)
Jan 24, 2014
0.3500
0.4000
0.3500
0.3900
15,500
+0.02(+4.00%)
Jan 23, 2014
0.3750
0.3900
0.3750
0.3750
69,500
+0.03(+7.14%)
Jan 22, 2014
0.3250
0.3500
0.3000
0.3500
25,464
+0.02(+7.69%)
Jan 21, 2014
0.3250
0.3250
0.3250
0.3250
3,085
+0.03(+8.33%)
Jan 20, 2014
0.3800
0.3800
0.3000
0.3000
28,214
-0.03(-9.09%)
Jan 17, 2014
0.3400
0.3400
0.3300
0.3300
4,200
-0.01(-2.94%)
Jan 16, 2014
0.3400
0.3400
0.3400
0.3400
2,074
-0.01(-2.86%)
Jan 15, 2014
0.4000
0.4000
0.2600
0.3500
23,133
-0.11(-23.91%)
Jan 14, 2014
0.4500
0.5000
0.4500
0.4600
50,500
+0.01(+2.22%)
Jan 13, 2014
0.4500
0.4500
0.4500
0.4500
1,000
+0.01(+2.27%)
Jan 10, 2014
0.4400
0.6000
0.4400
0.4400
34,110
-0.03(-6.38%)
Jan 09, 2014
0.4700
0.4700
0.4700
0.4700
5,235
+0.02(+4.44%)
Jan 08, 2014
0.4500
0.4500
0.4000
0.4500
15,786
+0.10(+28.57%)
Jan 07, 2014
0.3500
0.3500
0.3500
0.3500
1,504
+0.10(+40.00%)
Dec 27, 2013
0.2500
0.2500
0.2500
0
-0.10(-28.57%)
Dec 24, 2013
0.3500
0.3500
0.3500
0
+0.13(+59.09%)
Dec 23, 2013
0.2600
0.2600
0.2200
0.2200
2,058
-0.04(-15.38%)
Dec 20, 2013
0.2600
0.2600
0.2600
0.2600
1,407
+0.04(+18.18%)
Dec 19, 2013
0.3500
0.3500
0.2200
0.2200
4,589
-0.13(-37.14%)
Dec 18, 2013
0.5000
0.5000
0.1450
0.3500
30,042
-0.15(-30.00%)
Dec 17, 2013
0.1000
0.5700
0.1000
0.5000
46,941
+0.44(+733.33%)
Dec 16, 2013
0.0600
0.0600
0.0600
0.0600
5,000
+0.03(+140.00%)
Dec 02, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 19, 2013
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 18, 2013
0.0250
0.0250
0.0250
0.0250
1,139
+0.01(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.