Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2016 0.0600 0.0600 0.0600 0 -0.07(-52.00%)
Sep 23, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 22, 2016 0.1250 0.1250 0.1250 0.1250 4,000 +0.07(+127.27%)
Sep 12, 2016 0.0550 0.0550 0.0550 0 -0.04(-42.11%)
Sep 08, 2016 0.0950 0.0950 0.0950 990 -0.01(-13.64%)
Aug 29, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 16, 2016 0.1250 0.1250 0.1250 22 -0.01(-3.85%)
Aug 10, 2016 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Jul 25, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 18, 2016 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jul 14, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jul 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2016 0.2000 0.2350 0.1500 0.1500 10,900 -0.03(-16.67%)
Jun 28, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2016 0.1800 0.1800 0.1800 3 +0.04(+28.57%)
Jun 20, 2016 0.1400 0.1400 0.1400 0.1400 1,611 -0.11(-45.10%)
Jun 15, 2016 0.2550 0.2550 0.2550 0 +0.08(+50.00%)
Jun 14, 2016 0.1900 0.1900 0.1700 0.1700 6,000 -0.06(-27.66%)
Jun 10, 2016 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
Jun 06, 2016 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
May 30, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 27, 2016 0.2150 0.2150 0.2150 0.2150 768 -0.01(-2.27%)
May 24, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 20, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
May 18, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 12, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 10, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
May 09, 2016 0.2350 0.2600 0.2350 0.2600 5,166 +0.06(+30.00%)
May 06, 2016 0.2000 0.2000 0.2000 0.2000 1,150 -0.05(-20.00%)
May 04, 2016 0.2500 0.2500 0.2500 17 -0.02(-5.66%)
May 03, 2016 0.2200 0.2650 0.2200 0.2650 1,000 +0.00(+0.00%)
May 02, 2016 0.2200 0.2650 0.2200 0.2650 1,000 +0.00(+0.00%)
Apr 29, 2016 0.2200 0.2650 0.2200 0.2650 2,000 +0.00(+0.00%)
Apr 28, 2016 0.2100 0.2650 0.2100 0.2650 1,526 +0.04(+15.22%)
Apr 27, 2016 0.2850 0.2850 0.1700 0.2300 17,229 -0.03(-11.54%)
Apr 26, 2016 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 22, 2016 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Apr 21, 2016 0.2100 0.2100 0.2100 0.2100 567 -0.03(-12.50%)
Apr 20, 2016 0.2400 0.2400 0.2400 0.2400 501 +0.01(+4.35%)
Apr 19, 2016 0.2300 0.2300 0.2300 0.2300 500 -0.07(-23.33%)
Apr 18, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.03(+11.11%)
Apr 15, 2016 0.3100 0.3100 0.2000 0.2700 64,222 -0.05(-16.92%)
Apr 14, 2016 0.2700 0.3250 0.2700 0.3250 1,500 -0.02(-4.41%)
Apr 13, 2016 0.2700 0.3400 0.2700 0.3400 260,523 +0.00(+0.00%)
Apr 12, 2016 0.2800 0.3400 0.2800 0.3400 1,500 -0.02(-5.56%)
Apr 11, 2016 0.2000 0.3600 0.2000 0.3600 18,085 +0.00(+0.00%)
Apr 08, 2016 0.2100 0.3650 0.2000 0.3600 27,500 +0.00(+0.00%)
Apr 07, 2016 0.3050 0.3600 0.3050 0.3600 2,500 +0.05(+16.13%)
Apr 06, 2016 0.3100 0.3100 0.2200 0.3100 3,500 -0.01(-3.13%)
Apr 05, 2016 0.3950 0.3950 0.1850 0.3200 6,875 -0.08(-20.00%)
Apr 04, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.11(+35.59%)
Mar 24, 2016 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Mar 23, 2016 0.2550 0.3100 0.2550 0.3100 3,400 +0.06(+24.00%)
Mar 08, 2016 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Feb 26, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Feb 17, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 02, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 01, 2016 0.2500 0.3000 0.2500 0.3000 21,547 +0.00(+0.00%)
Jan 28, 2016 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Jan 27, 2016 0.2500 0.3000 0.2500 0.3000 6,000 +0.00(+0.00%)
Jan 26, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jan 25, 2016 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jan 22, 2016 0.1600 0.3000 0.1600 0.3000 25,000 +0.06(+25.00%)
Jan 18, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 13, 2016 0.2300 0.2300 0.2300 0 +0.11(+84.00%)
Jan 12, 2016 0.1250 0.1250 0.1250 0.1250 738 -0.11(-45.65%)
Jan 05, 2016 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Jan 04, 2016 0.1500 0.1500 0.1500 0.1500 10,000 -0.05(-25.00%)
Dec 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 04, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 02, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 24, 2015 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Nov 23, 2015 0.2250 0.2200 4,369 -0.01(-4.35%)
Nov 20, 2015 0.2300 0.2300 0.2300 0.2300 1,054 +0.01(+4.55%)
Nov 19, 2015 0.2200 0.2200 0.2200 0.2200 1,301 -0.08(-26.67%)
Nov 11, 2015 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Nov 10, 2015 0.2200 0.2200 0.2200 0.2200 966 -0.08(-26.67%)
Nov 09, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 06, 2015 0.2000 0.3000 0.2000 0.3000 11,990 +0.10(+50.00%)
Nov 05, 2015 0.3500 0.3500 0.2000 0.2000 2,559 -0.15(-42.86%)
Nov 04, 2015 0.2000 0.3500 0.2000 0.3500 2,427 -0.01(-2.78%)
Nov 03, 2015 0.3500 0.3600 0.3500 0.3600 12,000 +0.17(+89.47%)
Nov 02, 2015 0.3500 0.3500 0.1900 0.1900 7,073 +0.00(+0.00%)
Oct 30, 2015 0.1900 0.1900 0.1900 0.1900 3,000 -0.06(-24.00%)
Oct 28, 2015 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Oct 27, 2015 0.1800 0.2500 0.1750 0.2500 3,455 -0.12(-32.43%)
Oct 26, 2015 0.3500 0.3700 0.3500 0.3700 13,028 -0.03(-7.50%)
Oct 23, 2015 0.1800 0.4000 0.1800 0.4000 10,872 +0.01(+1.27%)
Oct 16, 2015 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Oct 08, 2015 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Oct 07, 2015 0.4200 0.4200 0.4200 0.4200 7,841 -0.03(-6.67%)
Oct 06, 2015 0.3200 0.5000 0.3200 0.4500 45,256 +0.13(+40.62%)
Oct 05, 2015 0.2500 0.3500 0.2500 0.3200 35,700 +0.12(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.