Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,401.10
USD
+13.71 (+0.31%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4385
4432
4375
4401
0
+13.71(+0.31%)
May 30, 2024
4327
4391
4306
4387
0
+75.58(+1.75%)
May 29, 2024
4321
4323
4286
4312
0
-51.85(-1.19%)
May 28, 2024
4431
4436
4336
4364
0
-56.41(-1.28%)
May 24, 2024
4431
4443
4416
4420
0
+3.44(+0.08%)
May 23, 2024
4473
4474
4406
4417
0
-76.17(-1.70%)
May 22, 2024
4448
4522
4443
4493
0
+40.29(+0.90%)
May 21, 2024
4450
4472
4426
4453
0
-15.89(-0.36%)
May 20, 2024
4437
4473
4425
4468
0
+35.43(+0.80%)
May 17, 2024
4453
4454
4420
4433
0
-19.89(-0.45%)
May 16, 2024
4443
4460
4414
4453
0
-3.01(-0.07%)
May 15, 2024
4448
4473
4433
4456
0
+51.05(+1.16%)
May 14, 2024
4415
4433
4380
4405
0
+20.40(+0.47%)
May 13, 2024
4365
4398
4362
4384
0
+55.98(+1.29%)
May 10, 2024
4375
4384
4328
4328
0
-37.02(-0.85%)
May 09, 2024
4366
4375
4342
4365
0
+10.70(+0.25%)
May 08, 2024
4366
4382
4342
4355
0
-24.55(-0.56%)
May 07, 2024
4382
4388
4355
4379
0
+9.30(+0.21%)
May 06, 2024
4383
4393
4336
4370
0
-8.13(-0.19%)
May 03, 2024
4401
4409
4364
4378
0
+71.59(+1.66%)
May 02, 2024
4282
4322
4246
4307
0
+53.54(+1.26%)
May 01, 2024
4168
4309
4168
4253
0
+90.68(+2.18%)
Apr 30, 2024
4181
4201
4162
4162
0
-43.08(-1.02%)
Apr 29, 2024
4158
4229
4158
4205
0
+70.95(+1.72%)
Apr 26, 2024
4089
4147
4084
4134
0
+36.85(+0.90%)
Apr 25, 2024
4141
4141
4060
4098
0
-51.65(-1.24%)
Apr 24, 2024
4169
4183
4140
4149
0
-10.59(-0.25%)
Apr 23, 2024
4131
4187
4131
4160
0
+52.99(+1.29%)
Apr 22, 2024
4095
4140
4073
4107
0
+42.49(+1.05%)
Apr 19, 2024
4061
4086
4026
4064
0
+8.07(+0.20%)
Apr 18, 2024
4085
4099
4056
4056
0
-40.26(-0.98%)
Apr 17, 2024
4140
4142
4097
4097
0
-23.84(-0.58%)
Apr 16, 2024
4128
4152
4118
4120
0
-27.85(-0.67%)
Apr 15, 2024
4209
4215
4134
4148
0
-46.88(-1.12%)
Apr 12, 2024
4266
4266
4174
4195
0
-91.93(-2.14%)
Apr 11, 2024
4300
4308
4256
4287
0
+25.32(+0.59%)
Apr 10, 2024
4249
4267
4237
4262
0
-67.98(-1.57%)
Apr 09, 2024
4300
4341
4297
4330
0
+46.73(+1.09%)
Apr 08, 2024
4271
4286
4261
4283
0
+5.96(+0.14%)
Apr 05, 2024
4228
4302
4214
4277
0
+26.18(+0.62%)
Apr 04, 2024
4343
4356
4244
4251
0
-55.20(-1.28%)
Apr 03, 2024
4295
4323
4292
4306
0
-6.05(-0.14%)
Apr 02, 2024
4361
4362
4306
4312
0
-95.85(-2.17%)
Apr 01, 2024
4420
4420
4367
4408
0
-22.02(-0.50%)
Mar 28, 2024
4459
4438
4428
4430
0
-16.05(-0.36%)
Mar 27, 2024
4411
4446
4379
4446
0
+66.96(+1.53%)
Mar 26, 2024
4407
4416
4377
4379
0
-3.63(-0.08%)
Mar 25, 2024
4384
4404
4373
4383
0
-1.11(-0.03%)
Mar 22, 2024
4416
4420
4383
4384
0
-32.16(-0.73%)
Mar 21, 2024
4439
4467
4416
4416
0
+20.96(+0.48%)
Mar 20, 2024
4347
4398
4317
4395
0
+22.58(+0.52%)
Mar 19, 2024
4336
4381
4330
4372
0
+35.08(+0.81%)
Mar 18, 2024
4371
4377
4336
4337
0
-28.35(-0.65%)
Mar 15, 2024
4367
4387
4350
4366
0
+9.33(+0.21%)
Mar 14, 2024
4429
4436
4325
4356
0
-89.80(-2.02%)
Mar 13, 2024
4448
4475
4427
4446
0
+11.67(+0.26%)
Mar 12, 2024
4449
4453
4421
4434
0
-20.44(-0.46%)
Mar 11, 2024
4463
4504
4449
4455
0
-5.38(-0.12%)
Mar 08, 2024
4462
4499
4442
4460
0
+17.08(+0.38%)
Mar 07, 2024
4466
4477
4432
4443
0
+0.15(+0.00%)
Mar 06, 2024
4454
4459
4430
4443
0
+12.81(+0.29%)
Mar 05, 2024
4452
4472
4417
4430
0
-34.77(-0.78%)
Mar 04, 2024
4531
4531
4446
4465
0
-50.18(-1.11%)
Mar 01, 2024
4449
4538
4444
4515
0
+86.66(+1.96%)
Feb 29, 2024
4548
4550
4427
4429
0
-93.68(-2.07%)
Feb 28, 2024
4560
4584
4521
4522
0
-68.04(-1.48%)
Feb 27, 2024
4556
4597
4523
4590
0
+61.68(+1.36%)
Feb 26, 2024
4476
4534
4476
4529
0
+38.03(+0.85%)
Feb 23, 2024
4479
4509
4475
4491
0
+34.59(+0.78%)
Feb 22, 2024
4399
4478
4396
4456
0
+60.37(+1.37%)
Feb 21, 2024
4383
4406
4361
4396
0
+10.58(+0.24%)
Feb 20, 2024
4394
4432
4363
4385
0
-26.62(-0.60%)
Feb 16, 2024
4419
4447
4401
4412
0
-19.79(-0.45%)
Feb 15, 2024
4371
4436
4366
4431
0
+67.90(+1.56%)
Feb 14, 2024
4341
4366
4325
4364
0
+56.41(+1.31%)
Feb 13, 2024
4341
4352
4279
4307
0
-111.79(-2.53%)
Feb 12, 2024
4364
4420
4363
4419
0
+42.06(+0.96%)
Feb 09, 2024
4367
4382
4355
4377
0
+20.48(+0.47%)
Feb 08, 2024
4343
4366
4323
4356
0
+3.15(+0.07%)
Feb 07, 2024
4412
4413
4353
4353
0
-80.10(-1.81%)
Feb 06, 2024
4387
4435
4381
4433
0
+45.52(+1.04%)
Feb 05, 2024
4359
4400
4335
4388
0
+0.89(+0.02%)
Feb 02, 2024
4402
4405
4363
4387
0
-54.11(-1.22%)
Feb 01, 2024
4390
4450
4370
4441
0
+55.97(+1.28%)
Jan 31, 2024
4442
4458
4382
4385
0
-59.09(-1.33%)
Jan 30, 2024
4458
4460
4419
4444
0
-37.66(-0.84%)
Jan 29, 2024
4405
4483
4395
4482
0
+73.60(+1.67%)
Jan 26, 2024
4445
4449
4407
4408
0
-15.80(-0.36%)
Jan 25, 2024
4428
4440
4399
4424
0
+31.21(+0.71%)
Jan 24, 2024
4456
4458
4391
4393
0
-47.11(-1.06%)
Jan 23, 2024
4432
4441
4398
4440
0
+26.16(+0.59%)
Jan 22, 2024
4389
4426
4376
4414
0
+16.99(+0.39%)
Jan 19, 2024
4378
4406
4346
4397
0
+18.47(+0.42%)
Jan 18, 2024
4396
4398
4351
4378
0
-27.75(-0.63%)
Jan 17, 2024
4390
4411
4373
4406
0
-26.20(-0.59%)
Jan 16, 2024
4430
4440
4403
4432
0
-40.47(-0.90%)
Jan 12, 2024
4493
4530
4468
4473
0
+10.47(+0.23%)
Jan 11, 2024
4471
4473
4421
4462
0
-39.90(-0.89%)
Jan 10, 2024
4509
4526
4469
4502
0
-25.57(-0.56%)
Jan 09, 2024
4494
4537
4491
4528
0
-3.93(-0.09%)
Jan 08, 2024
4388
4532
4379
4532
0
+105.24(+2.38%)
Jan 05, 2024
4402
4446
4378
4426
0
-11.10(-0.25%)
Jan 04, 2024
4422
4456
4411
4438
0
+28.21(+0.64%)
Jan 03, 2024
4448
4448
4397
4409
0
-47.73(-1.07%)
Jan 02, 2024
4340
4483
4339
4457
0
+86.44(+1.98%)
Dec 29, 2023
4402
4402
4367
4371
0
-37.01(-0.84%)
Dec 28, 2023
4413
4438
4391
4408
0
+0.10(+0.00%)
Dec 27, 2023
4374
4408
4359
4407
0
+65.46(+1.51%)
Dec 26, 2023
4316
4352
4301
4342
0
+50.29(+1.17%)
Dec 22, 2023
4242
4311
4241
4292
0
+102.01(+2.43%)
Dec 21, 2023
4169
4191
4159
4190
0
+66.66(+1.62%)
Dec 20, 2023
4207
4219
4121
4123
0
-123.28(-2.90%)
Dec 19, 2023
4202
4247
4198
4246
0
+63.01(+1.51%)
Dec 18, 2023
4210
4215
4170
4183
0
-31.43(-0.75%)
Dec 15, 2023
4252
4270
4194
4215
0
-26.55(-0.63%)
Dec 14, 2023
4250
4267
4217
4241
0
+26.57(+0.63%)
Dec 13, 2023
4085
4216
4079
4215
0
+163.33(+4.03%)
Dec 12, 2023
4023
4060
3987
4051
0
+51.63(+1.29%)
Dec 11, 2023
3991
4001
3962
4000
0
+25.30(+0.64%)
Dec 08, 2023
3991
4012
3968
3974
0
-28.25(-0.71%)
Dec 07, 2023
3986
4008
3957
4003
0
+25.02(+0.63%)
Dec 06, 2023
3975
4008
3954
3978
0
+24.20(+0.61%)
Dec 05, 2023
3938
3962
3926
3954
0
-9.26(-0.23%)
Dec 04, 2023
3914
3967
3909
3963
0
+35.20(+0.90%)
Dec 01, 2023
3870
3928
3848
3928
0
+53.51(+1.38%)
Nov 30, 2023
3858
3903
3853
3874
0
+56.66(+1.48%)
Nov 29, 2023
3799
3843
3796
3817
0
+34.90(+0.92%)
Nov 28, 2023
3781
3786
3762
3783
0
-14.66(-0.39%)
Nov 27, 2023
3810
3810
3778
3797
0
-22.43(-0.59%)
Nov 24, 2023
3808
3835
3808
3820
0
+20.78(+0.55%)
Nov 22, 2023
3804
3816
3777
3799
0
+22.72(+0.60%)
Nov 21, 2023
3807
3808
3776
3776
0
-41.09(-1.08%)
Nov 20, 2023
3785
3831
3783
3817
0
+24.86(+0.66%)
Nov 17, 2023
3773
3795
3755
3792
0
+43.44(+1.16%)
Nov 16, 2023
3796
3797
3738
3749
0
-35.11(-0.93%)
Nov 15, 2023
3785
3832
3783
3784
0
-7.36(-0.19%)
Nov 14, 2023
3788
3811
3778
3791
0
+75.18(+2.02%)
Nov 13, 2023
3691
3717
3661
3716
0
+1.28(+0.03%)
Nov 10, 2023
3708
3719
3653
3715
0
+12.09(+0.33%)
Nov 09, 2023
3821
3824
3698
3703
0
-115.44(-3.02%)
Nov 08, 2023
3862
3869
3798
3818
0
-62.20(-1.60%)
Nov 07, 2023
3857
3885
3836
3880
0
+19.21(+0.50%)
Nov 06, 2023
3906
3909
3855
3861
0
-20.35(-0.52%)
Nov 03, 2023
3848
3901
3847
3882
0
+83.05(+2.19%)
Nov 02, 2023
3752
3806
3750
3799
0
+44.94(+1.20%)
Nov 01, 2023
3702
3758
3692
3754
0
+59.26(+1.60%)
Oct 31, 2023
3639
3697
3632
3694
0
+16.48(+0.45%)
Oct 30, 2023
3669
3690
3660
3678
0
+40.81(+1.12%)
Oct 27, 2023
3728
3728
3630
3637
0
-100.08(-2.68%)
Oct 26, 2023
3740
3758
3726
3737
0
-2.75(-0.07%)
Oct 25, 2023
3777
3779
3729
3740
0
-61.91(-1.63%)
Oct 24, 2023
3768
3813
3767
3802
0
+54.72(+1.46%)
Oct 23, 2023
3774
3777
3747
3747
0
-45.64(-1.20%)
Oct 20, 2023
3815
3832
3791
3793
0
-19.31(-0.51%)
Oct 19, 2023
3872
3873
3803
3812
0
-66.35(-1.71%)
Oct 18, 2023
3935
3937
3874
3878
0
-78.68(-1.99%)
Oct 17, 2023
3950
3983
3948
3957
0
-5.03(-0.13%)
Oct 16, 2023
3936
3975
3916
3962
0
+25.40(+0.65%)
Oct 13, 2023
3926
3944
3902
3937
0
+15.72(+0.40%)
Oct 12, 2023
3983
3985
3913
3921
0
-62.32(-1.56%)
Oct 11, 2023
3988
3999
3960
3983
0
+12.46(+0.31%)
Oct 10, 2023
3930
3981
3926
3971
0
+30.46(+0.77%)
Oct 09, 2023
3941
3947
3892
3940
0
-20.53(-0.52%)
Oct 06, 2023
3921
3979
3917
3961
0
+22.08(+0.56%)
Oct 05, 2023
3880
3941
3879
3939
0
+58.06(+1.50%)
Oct 04, 2023
3867
3884
3837
3881
0
+18.28(+0.47%)
Oct 03, 2023
3873
3884
3838
3862
0
-35.94(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.