Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
236.32
249.20
234.86
241.59
0
+5.56(+2.36%)
Apr 30, 2024
231.06
236.91
229.88
236.03
0
+1.17(+0.50%)
Apr 29, 2024
233.98
239.25
232.81
234.86
0
+1.46(+0.63%)
Apr 26, 2024
233.98
236.32
232.81
233.40
0
-0.88(-0.37%)
Apr 25, 2024
238.37
240.42
232.52
234.27
0
-6.44(-2.67%)
Apr 24, 2024
236.62
242.76
236.62
240.71
0
+2.34(+0.98%)
Apr 23, 2024
236.62
242.47
233.40
238.37
0
+0.88(+0.37%)
Apr 22, 2024
236.32
239.25
235.15
237.49
0
+1.76(+0.74%)
Apr 19, 2024
234.86
241.59
234.27
235.74
0
-1.17(-0.49%)
Apr 18, 2024
233.40
241.59
232.52
236.91
0
+4.97(+2.15%)
Apr 17, 2024
231.93
238.08
230.76
231.93
0
+0.88(+0.38%)
Apr 16, 2024
231.06
234.86
226.96
231.06
0
-2.63(-1.13%)
Apr 15, 2024
234.86
234.86
225.79
233.69
0
+0.88(+0.38%)
Apr 12, 2024
236.91
242.18
232.52
232.81
0
-5.85(-2.45%)
Apr 11, 2024
240.13
241.88
234.86
238.66
0
+0.88(+0.37%)
Apr 10, 2024
238.08
240.42
233.69
237.79
0
-4.10(-1.69%)
Apr 09, 2024
238.08
243.64
237.20
241.88
0
+4.68(+1.97%)
Apr 08, 2024
238.96
240.71
233.98
237.20
0
-0.88(-0.37%)
Apr 05, 2024
243.35
243.35
235.44
238.08
0
-5.85(-2.40%)
Apr 04, 2024
240.13
245.98
238.37
243.93
0
+4.97(+2.08%)
Apr 03, 2024
236.62
239.25
231.93
238.96
0
+1.46(+0.62%)
Apr 02, 2024
233.69
237.49
231.64
237.49
0
+3.81(+1.63%)
Apr 01, 2024
234.27
235.15
231.93
233.69
0
-1.17(-0.50%)
Mar 28, 2024
234.86
234.86
234.86
234.86
0
-2.63(-1.11%)
Mar 27, 2024
229.30
240.42
228.71
237.49
0
+6.73(+2.92%)
Mar 26, 2024
227.25
233.10
225.50
230.76
0
+2.93(+1.28%)
Mar 25, 2024
236.03
236.03
226.37
227.84
0
-6.73(-2.87%)
Mar 22, 2024
236.03
236.91
233.40
234.57
0
-1.46(-0.62%)
Mar 21, 2024
240.13
241.88
234.86
236.03
0
-2.34(-0.98%)
Mar 20, 2024
232.52
239.25
232.23
238.37
0
+4.98(+2.13%)
Mar 19, 2024
236.32
241.00
233.40
233.40
0
-4.39(-1.85%)
Mar 18, 2024
245.69
245.69
236.32
237.79
0
-7.61(-3.10%)
Mar 15, 2024
241.88
246.57
241.88
245.40
0
+1.46(+0.60%)
Mar 14, 2024
241.59
245.69
239.84
243.93
0
+2.63(+1.09%)
Mar 13, 2024
246.57
247.44
241.30
241.30
0
-4.68(-1.90%)
Mar 12, 2024
250.08
250.96
245.40
245.98
0
-5.85(-2.32%)
Mar 11, 2024
250.08
254.76
250.08
251.83
0
-1.17(-0.46%)
Mar 08, 2024
256.81
256.81
250.66
253.00
0
-2.34(-0.92%)
Mar 07, 2024
249.49
256.52
246.86
255.34
0
+7.32(+2.95%)
Mar 06, 2024
245.40
250.37
244.81
248.03
0
+6.44(+2.66%)
Mar 05, 2024
242.47
245.10
238.96
241.59
0
-0.88(-0.36%)
Mar 04, 2024
249.78
251.25
240.13
242.47
0
-7.02(-2.81%)
Mar 01, 2024
249.49
254.47
244.81
249.49
0
+1.17(+0.47%)
Feb 29, 2024
240.42
248.61
240.42
248.32
0
+8.19(+3.41%)
Feb 28, 2024
233.40
243.05
233.40
240.13
0
+5.85(+2.50%)
Feb 27, 2024
223.45
234.57
223.45
234.27
0
+9.95(+4.44%)
Feb 26, 2024
225.79
228.13
220.81
224.32
0
-1.17(-0.52%)
Feb 23, 2024
227.84
233.40
220.23
225.50
0
-2.34(-1.03%)
Feb 22, 2024
219.94
249.20
218.47
227.84
0
+17.27(+8.20%)
Feb 21, 2024
208.81
214.08
207.64
210.57
0
+0.88(+0.42%)
Feb 20, 2024
216.42
219.06
207.35
209.69
0
-7.02(-3.24%)
Feb 16, 2024
216.72
216.72
216.72
216.72
0
-8.78(-3.89%)
Feb 15, 2024
217.59
229.30
217.59
225.50
0
+7.32(+3.35%)
Feb 14, 2024
220.52
224.03
216.13
218.18
0
-2.34(-1.06%)
Feb 13, 2024
226.96
226.96
218.76
220.52
0
-9.66(-4.20%)
Feb 12, 2024
241.30
245.40
228.71
230.18
0
-12.29(-5.07%)
Feb 09, 2024
240.13
243.05
238.66
242.47
0
+4.39(+1.84%)
Feb 08, 2024
246.86
246.86
238.08
238.08
0
-9.36(-3.78%)
Feb 07, 2024
247.74
250.37
246.57
247.44
0
+0.59(+0.24%)
Feb 06, 2024
248.32
249.20
243.64
246.86
0
-2.05(-0.82%)
Feb 05, 2024
264.42
264.42
248.32
248.91
0
-16.97(-6.38%)
Feb 02, 2024
273.78
274.37
265.59
265.88
0
-10.54(-3.81%)
Feb 01, 2024
269.98
278.76
268.81
276.42
0
+6.73(+2.50%)
Jan 31, 2024
267.05
272.90
266.47
269.69
0
+3.51(+1.32%)
Jan 30, 2024
260.90
266.47
260.61
266.17
0
+5.85(+2.25%)
Jan 29, 2024
260.61
262.37
257.98
260.32
0
+0.88(+0.34%)
Jan 26, 2024
263.54
265.59
258.56
259.44
0
-5.85(-2.21%)
Jan 25, 2024
265.59
267.34
262.95
265.30
0
+2.34(+0.89%)
Jan 24, 2024
270.27
271.15
260.61
262.95
0
-4.68(-1.75%)
Jan 23, 2024
273.78
275.54
266.17
267.64
0
-4.68(-1.72%)
Jan 22, 2024
269.39
280.22
269.39
272.32
0
+2.34(+0.87%)
Jan 19, 2024
268.81
270.86
260.61
269.98
0
+0.00(+0.00%)
Jan 18, 2024
270.27
270.56
265.00
269.98
0
+1.46(+0.55%)
Jan 17, 2024
273.20
274.07
264.71
268.51
0
-9.37(-3.37%)
Jan 16, 2024
277.00
280.22
274.37
277.88
0
-1.17(-0.42%)
Jan 15, 2024
280.22
280.22
273.78
279.05
0
+1.46(+0.53%)
Jan 12, 2024
273.78
279.63
272.90
277.59
0
+7.02(+2.60%)
Jan 11, 2024
277.29
277.29
264.71
270.56
0
-4.39(-1.60%)
Jan 10, 2024
271.73
275.54
268.51
274.95
0
+4.10(+1.51%)
Jan 09, 2024
268.81
272.32
266.76
270.86
0
+1.46(+0.54%)
Jan 08, 2024
260.32
271.73
259.74
269.39
0
+8.78(+3.37%)
Jan 05, 2024
257.69
262.66
253.00
260.61
0
+2.05(+0.79%)
Jan 04, 2024
260.90
261.49
257.10
258.56
0
-2.34(-0.90%)
Jan 03, 2024
264.42
264.42
257.98
260.90
0
-5.27(-1.98%)
Jan 02, 2024
268.51
274.66
265.88
266.17
0
-3.81(-1.41%)
Dec 29, 2023
269.98
269.98
269.98
269.98
0
+0.88(+0.33%)
Dec 28, 2023
268.22
271.15
266.76
269.10
0
-3.51(-1.29%)
Dec 27, 2023
270.27
274.07
267.93
272.61
0
+2.05(+0.76%)
Dec 22, 2023
270.56
270.56
270.56
270.56
0
+3.51(+1.32%)
Dec 21, 2023
266.17
272.61
266.17
267.05
0
+1.17(+0.44%)
Dec 20, 2023
269.10
272.03
265.59
265.88
0
-5.85(-2.15%)
Dec 19, 2023
270.56
274.66
269.39
271.73
0
+0.00(+0.00%)
Dec 18, 2023
278.17
278.17
268.81
271.73
0
-4.10(-1.49%)
Dec 15, 2023
278.46
278.46
272.03
275.83
0
-2.93(-1.05%)
Dec 14, 2023
270.56
282.85
270.27
278.76
0
+10.54(+3.93%)
Dec 13, 2023
253.00
269.69
251.54
268.22
0
+14.63(+5.77%)
Dec 12, 2023
257.10
257.10
251.25
253.59
0
+0.00(+0.00%)
Dec 11, 2023
262.37
263.25
251.83
253.59
0
-10.24(-3.88%)
Dec 08, 2023
266.76
270.56
263.54
263.83
0
-4.39(-1.64%)
Dec 07, 2023
275.83
275.83
266.76
268.22
0
-4.98(-1.82%)
Dec 06, 2023
268.81
276.12
268.51
273.20
0
+6.15(+2.30%)
Dec 05, 2023
279.34
281.10
266.76
267.05
0
-15.22(-5.39%)
Dec 04, 2023
281.68
286.37
279.05
282.27
0
-0.58(-0.21%)
Dec 01, 2023
282.85
285.78
279.05
282.85
0
+0.58(+0.21%)
Nov 30, 2023
280.51
282.56
275.54
282.27
0
+1.46(+0.52%)
Nov 29, 2023
279.05
281.98
275.83
280.81
0
+4.39(+1.59%)
Nov 28, 2023
275.83
279.34
274.66
276.42
0
+1.76(+0.64%)
Nov 27, 2023
277.88
281.39
273.49
274.66
0
-3.80(-1.37%)
Nov 24, 2023
272.03
281.68
272.03
278.46
0
+6.14(+2.26%)
Nov 23, 2023
277.88
277.88
270.56
272.32
0
-3.80(-1.38%)
Nov 22, 2023
280.51
281.98
275.54
276.12
0
-4.98(-1.77%)
Nov 21, 2023
285.19
288.41
274.66
281.10
0
-6.73(-2.34%)
Nov 20, 2023
286.07
288.12
278.76
287.83
0
+3.80(+1.34%)
Nov 17, 2023
285.78
285.78
281.10
284.02
0
+0.88(+0.31%)
Nov 16, 2023
285.78
287.83
275.83
283.15
0
-4.10(-1.43%)
Nov 15, 2023
282.85
288.41
281.10
287.24
0
+5.27(+1.87%)
Nov 14, 2023
266.76
281.98
265.00
281.98
0
+18.44(+7.00%)
Nov 13, 2023
267.93
268.81
262.37
263.54
0
-6.73(-2.49%)
Nov 10, 2023
272.03
273.78
264.71
270.27
0
-3.51(-1.28%)
Nov 09, 2023
264.42
277.29
250.96
273.78
0
+6.15(+2.30%)
Nov 08, 2023
272.61
272.61
260.61
267.64
0
-9.95(-3.58%)
Nov 07, 2023
286.37
286.37
275.54
277.59
0
-10.54(-3.66%)
Nov 06, 2023
286.95
290.76
283.73
288.12
0
-0.29(-0.10%)
Nov 03, 2023
288.12
292.51
284.32
288.41
0
+2.63(+0.92%)
Nov 02, 2023
265.30
287.24
265.30
285.78
0
+23.41(+8.92%)
Nov 01, 2023
250.96
262.66
250.96
262.37
0
+11.41(+4.55%)
Oct 31, 2023
258.27
260.90
250.08
250.96
0
-6.73(-2.61%)
Oct 30, 2023
256.81
262.95
253.00
257.69
0
+2.63(+1.03%)
Oct 27, 2023
258.27
258.86
251.25
255.05
0
-7.02(-2.68%)
Oct 26, 2023
262.66
268.51
262.08
262.08
0
-0.58(-0.22%)
Oct 25, 2023
256.81
264.42
255.93
262.66
0
+2.63(+1.01%)
Oct 24, 2023
261.20
265.00
258.86
260.03
0
+2.05(+0.79%)
Oct 23, 2023
256.81
264.71
254.18
257.98
0
+2.93(+1.15%)
Oct 20, 2023
263.83
266.17
254.76
255.05
0
-8.20(-3.11%)
Oct 19, 2023
269.98
275.83
262.37
263.25
0
-7.90(-2.91%)
Oct 18, 2023
281.98
284.02
269.98
271.15
0
-11.12(-3.94%)
Oct 17, 2023
279.34
287.83
279.34
282.27
0
-0.58(-0.21%)
Oct 16, 2023
284.02
286.66
279.34
282.85
0
+0.29(+0.10%)
Oct 13, 2023
294.27
298.95
282.27
282.56
0
-9.37(-3.21%)
Oct 12, 2023
298.95
307.14
290.46
291.93
0
-5.56(-1.87%)
Oct 11, 2023
290.46
298.07
287.54
297.49
0
+7.90(+2.73%)
Oct 10, 2023
289.29
292.51
287.83
289.58
0
+1.46(+0.51%)
Oct 06, 2023
288.12
288.12
288.12
288.12
0
-1.76(-0.61%)
Oct 05, 2023
276.12
291.63
274.07
289.88
0
+12.88(+4.65%)
Oct 04, 2023
277.29
282.56
275.54
277.00
0
-1.17(-0.42%)
Oct 03, 2023
274.66
285.78
274.66
278.17
0
+2.63(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.