Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
75.74
75.74
75.74
0
+0.87(+1.16%)
Sep 29, 2010
74.87
74.87
74.87
0
-0.19(-0.25%)
Sep 28, 2010
75.06
75.06
75.06
0
+0.05(+0.07%)
Sep 27, 2010
75.01
75.01
75.01
0
+0.60(+0.81%)
Sep 23, 2010
74.41
74.41
74.41
0
-0.93(-1.23%)
Sep 22, 2010
75.34
75.34
75.34
0
+0.08(+0.11%)
Sep 21, 2010
75.26
75.26
75.26
0
+0.31(+0.41%)
Sep 20, 2010
74.95
74.95
74.95
0
-0.42(-0.56%)
Sep 16, 2010
75.37
75.37
75.37
0
+0.31(+0.41%)
Sep 14, 2010
75.06
75.06
75.06
0
+0.40(+0.54%)
Sep 13, 2010
74.66
74.66
74.66
0
+1.63(+2.23%)
Sep 08, 2010
73.03
73.03
73.03
0
-0.43(-0.59%)
Sep 07, 2010
73.46
73.46
73.46
0
+0.41(+0.56%)
Sep 06, 2010
73.05
73.05
73.05
0
+0.56(+0.77%)
Sep 02, 2010
72.49
72.49
72.49
0
+0.10(+0.14%)
Sep 01, 2010
72.39
72.39
72.39
0
-0.66(-0.90%)
Aug 31, 2010
73.05
73.05
73.05
0
+0.69(+0.95%)
Aug 30, 2010
72.36
72.36
72.36
0
+2.36(+3.37%)
Aug 26, 2010
70.00
70.00
70.00
0
+0.31(+0.44%)
Aug 25, 2010
69.69
69.69
69.69
0
-1.24(-1.75%)
Aug 24, 2010
70.93
70.93
70.93
0
-0.85(-1.18%)
Aug 23, 2010
71.78
71.78
71.78
0
-1.27(-1.74%)
Aug 19, 2010
73.05
73.05
73.05
0
-0.20(-0.27%)
Aug 18, 2010
73.25
73.25
73.25
0
+0.98(+1.36%)
Aug 17, 2010
72.27
72.27
72.27
0
-0.37(-0.51%)
Aug 16, 2010
72.64
72.64
72.64
0
-2.76(-3.66%)
Aug 12, 2010
75.40
75.40
75.40
0
-1.47(-1.91%)
Aug 11, 2010
76.87
76.87
76.87
0
-1.41(-1.80%)
Aug 10, 2010
78.28
78.28
78.28
0
+0.13(+0.17%)
Aug 09, 2010
78.15
78.15
78.15
0
-0.73(-0.93%)
Aug 05, 2010
78.88
78.88
78.88
0
+0.47(+0.60%)
Aug 04, 2010
78.41
78.41
78.41
0
+1.32(+1.71%)
Aug 03, 2010
77.09
77.09
77.09
0
+2.66(+3.57%)
Aug 02, 2010
74.43
74.43
74.43
0
+1.17(+1.60%)
Jul 29, 2010
73.26
73.26
73.26
0
-0.69(-0.93%)
Jul 28, 2010
73.95
73.95
73.95
0
-0.27(-0.36%)
Jul 27, 2010
74.22
74.22
74.22
0
-0.22(-0.30%)
Jul 26, 2010
74.44
74.44
74.44
0
+1.28(+1.75%)
Jul 22, 2010
73.16
73.16
73.16
0
+0.00(+0.00%)
Jul 21, 2010
73.16
73.16
73.16
0
+0.22(+0.30%)
Jul 20, 2010
72.94
72.94
72.94
0
+0.05(+0.07%)
Jul 19, 2010
72.89
72.89
72.89
0
-1.04(-1.41%)
Jul 15, 2010
73.93
73.93
73.93
0
+1.35(+1.86%)
Jul 14, 2010
72.58
72.58
72.58
0
+0.58(+0.81%)
Jul 13, 2010
72.00
72.00
72.00
0
-0.79(-1.09%)
Jul 12, 2010
72.79
72.79
72.79
0
+3.05(+4.37%)
Jul 08, 2010
69.74
69.74
69.74
0
+0.01(+0.01%)
Jul 07, 2010
69.73
69.73
69.73
0
+0.68(+0.98%)
Jul 06, 2010
69.05
69.05
69.05
0
-0.58(-0.83%)
Jul 05, 2010
69.63
69.63
69.63
0
-2.88(-3.97%)
Jul 01, 2010
72.51
72.51
72.51
72.51
0
-0.18(-0.25%)
Jun 30, 2010
72.69
72.69
72.69
0
-2.11(-2.82%)
Jun 29, 2010
74.80
74.80
74.80
0
+0.98(+1.33%)
Jun 28, 2010
73.82
73.82
73.82
0
-0.26(-0.35%)
Jun 24, 2010
74.08
74.08
74.08
0
-1.03(-1.37%)
Jun 23, 2010
75.11
75.11
75.11
0
-0.85(-1.12%)
Jun 22, 2010
75.96
75.96
75.96
0
+0.83(+1.10%)
Jun 21, 2010
75.13
75.13
75.13
0
+0.98(+1.32%)
Jun 17, 2010
74.15
74.15
74.15
0
+0.98(+1.34%)
Jun 16, 2010
73.17
73.17
73.17
0
-0.18(-0.25%)
Jun 15, 2010
73.35
73.35
73.35
0
+1.06(+1.47%)
Jun 14, 2010
72.29
72.29
72.29
0
+1.21(+1.70%)
Jun 10, 2010
71.08
71.08
71.08
0
+0.97(+1.38%)
Jun 09, 2010
70.11
70.11
70.11
0
+0.47(+0.67%)
Jun 08, 2010
69.64
69.64
69.64
0
-2.45(-3.40%)
Jun 07, 2010
72.09
72.09
72.09
0
+0.94(+1.32%)
Jun 03, 2010
71.15
71.15
71.15
0
-0.73(-1.02%)
Jun 01, 2010
71.88
71.88
71.88
0
+1.26(+1.78%)
May 31, 2010
70.62
70.62
70.62
0
+2.41(+3.53%)
May 27, 2010
68.21
68.21
68.21
0
+1.37(+2.05%)
May 26, 2010
66.84
66.84
66.84
0
-1.75(-2.55%)
May 25, 2010
68.59
68.59
68.59
0
+0.12(+0.18%)
May 24, 2010
68.47
68.47
68.47
0
-2.10(-2.98%)
May 20, 2010
70.57
70.57
70.57
0
-2.20(-3.02%)
May 19, 2010
72.77
72.77
72.77
0
-0.48(-0.66%)
May 18, 2010
73.25
73.25
73.25
0
-2.70(-3.55%)
May 17, 2010
75.95
75.95
75.95
0
-2.34(-2.99%)
May 13, 2010
78.29
78.29
78.29
0
+0.21(+0.27%)
May 11, 2010
78.08
78.08
78.08
0
+1.67(+2.19%)
May 10, 2010
76.41
76.41
76.41
0
-4.71(-5.81%)
May 06, 2010
81.12
81.12
81.12
0
-3.04(-3.61%)
May 05, 2010
84.16
84.16
84.16
0
-0.20(-0.24%)
May 04, 2010
84.36
84.36
84.36
0
+0.23(+0.27%)
May 03, 2010
84.13
84.13
84.13
0
+2.00(+2.44%)
Apr 29, 2010
82.13
82.13
82.13
0
-0.90(-1.08%)
Apr 28, 2010
83.03
83.03
83.03
0
-0.88(-1.05%)
Apr 27, 2010
83.91
83.91
83.91
0
+0.90(+1.08%)
Apr 26, 2010
83.01
83.01
83.01
0
+1.00(+1.22%)
Apr 22, 2010
82.01
82.01
82.01
0
+0.18(+0.22%)
Apr 21, 2010
81.83
81.83
81.83
0
+0.94(+1.16%)
Apr 20, 2010
80.89
80.89
80.89
0
-1.97(-2.38%)
Apr 19, 2010
82.86
82.86
82.86
0
+0.23(+0.28%)
Apr 15, 2010
82.63
82.63
82.63
0
+1.11(+1.36%)
Apr 14, 2010
81.52
81.52
81.52
0
-0.68(-0.83%)
Apr 13, 2010
82.20
82.20
82.20
0
+0.23(+0.28%)
Apr 12, 2010
81.97
81.97
81.97
0
-0.44(-0.53%)
Apr 08, 2010
82.41
82.41
82.41
0
-0.18(-0.22%)
Apr 07, 2010
82.59
82.59
82.59
0
+1.28(+1.57%)
Apr 06, 2010
81.31
81.31
81.31
0
+1.38(+1.73%)
Apr 05, 2010
79.93
79.93
79.93
0
+1.72(+2.20%)
Mar 31, 2010
78.21
78.21
78.21
0
+0.44(+0.57%)
Mar 30, 2010
77.77
77.77
77.77
0
+1.53(+2.01%)
Mar 15, 2010
76.24
76.24
76.24
0
-1.52(-1.95%)
Mar 11, 2010
77.76
77.76
77.76
0
-0.04(-0.05%)
Mar 10, 2010
77.80
77.80
77.80
0
+0.42(+0.54%)
Mar 09, 2010
77.38
77.38
77.38
0
-0.48(-0.62%)
Mar 08, 2010
77.86
77.86
77.86
0
+1.44(+1.88%)
Mar 04, 2010
76.42
76.42
76.42
0
-0.10(-0.13%)
Mar 03, 2010
76.52
76.52
76.52
0
+1.01(+1.34%)
Mar 02, 2010
75.51
75.51
75.51
0
-0.25(-0.33%)
Mar 01, 2010
75.76
75.76
75.76
0
+0.30(+0.40%)
Feb 24, 2010
75.46
75.46
75.46
0
-0.29(-0.38%)
Feb 23, 2010
75.75
75.75
75.75
0
-0.39(-0.51%)
Feb 22, 2010
76.14
76.14
76.14
0
+1.65(+2.22%)
Feb 18, 2010
74.49
74.49
74.49
0
+0.16(+0.22%)
Feb 17, 2010
74.33
74.33
74.33
0
+1.27(+1.74%)
Feb 16, 2010
73.06
73.06
73.06
0
+1.34(+1.87%)
Feb 15, 2010
71.72
71.72
71.72
0
-0.09(-0.13%)
Feb 11, 2010
71.81
71.81
71.81
0
+1.03(+1.46%)
Feb 10, 2010
70.78
70.78
70.78
0
+1.02(+1.46%)
Feb 09, 2010
69.76
69.76
69.76
0
+0.90(+1.31%)
Feb 08, 2010
68.86
68.86
68.86
0
-3.87(-5.32%)
Feb 04, 2010
72.73
72.73
72.73
0
-2.41(-3.21%)
Feb 03, 2010
75.14
75.14
75.14
0
+2.09(+2.86%)
Feb 02, 2010
73.05
73.05
73.05
0
+2.03(+2.86%)
Feb 01, 2010
71.02
71.02
71.02
0
-0.38(-0.53%)
Jan 28, 2010
71.40
71.40
71.40
0
-0.47(-0.65%)
Jan 27, 2010
71.87
71.87
71.87
0
-0.07(-0.10%)
Jan 26, 2010
71.94
71.94
71.94
0
-0.03(-0.04%)
Jan 25, 2010
71.97
71.97
71.97
0
-2.57(-3.45%)
Jan 21, 2010
74.54
74.54
74.54
0
-0.76(-1.01%)
Jan 20, 2010
75.30
75.30
75.30
0
-0.23(-0.30%)
Jan 19, 2010
75.53
75.53
75.53
0
-0.26(-0.34%)
Jan 18, 2010
75.79
75.79
75.79
0
-1.80(-2.32%)
Jan 14, 2010
77.59
77.59
77.59
0
+0.44(+0.57%)
Jan 13, 2010
77.15
77.15
77.15
0
-1.93(-2.44%)
Jan 12, 2010
79.08
79.08
79.08
0
-1.21(-1.51%)
Jan 11, 2010
80.29
80.29
80.29
0
+0.17(+0.21%)
Jan 07, 2010
80.12
80.12
80.12
0
+0.48(+0.60%)
Jan 06, 2010
79.64
79.64
79.64
0
+1.46(+1.87%)
Jan 04, 2010
78.18
78.18
78.18
0
+1.99(+2.61%)
Dec 29, 2009
76.19
76.19
76.19
0
+1.36(+1.82%)
Dec 28, 2009
74.83
74.83
74.83
0
+3.51(+4.92%)
Dec 22, 2009
71.32
71.32
71.32
0
-0.56(-0.78%)
Dec 21, 2009
71.88
71.88
71.88
0
+0.11(+0.15%)
Dec 17, 2009
71.77
71.77
71.77
0
-0.40(-0.55%)
Dec 16, 2009
72.17
72.17
72.17
0
+1.38(+1.95%)
Dec 15, 2009
70.79
70.79
70.79
0
+0.15(+0.21%)
Dec 14, 2009
70.64
70.64
70.64
0
-0.79(-1.11%)
Dec 10, 2009
71.43
71.43
71.43
0
-2.27(-3.08%)
Dec 09, 2009
73.70
73.70
73.70
0
-1.10(-1.47%)
Dec 08, 2009
74.80
74.80
74.80
0
-2.52(-3.26%)
Dec 03, 2009
77.32
77.32
77.32
0
+0.01(+0.01%)
Dec 02, 2009
77.31
77.31
77.31
0
-0.57(-0.73%)
Dec 01, 2009
77.88
77.88
77.88
0
+1.67(+2.19%)
Nov 30, 2009
76.21
76.21
76.21
0
+0.99(+1.32%)
Nov 24, 2009
75.22
75.22
75.22
0
-1.51(-1.97%)
Nov 23, 2009
76.73
76.73
76.73
0
-0.04(-0.05%)
Nov 19, 2009
76.77
76.77
76.77
0
-1.10(-1.41%)
Nov 18, 2009
77.87
77.87
77.87
0
+0.90(+1.17%)
Nov 17, 2009
76.97
76.97
76.97
0
+0.48(+0.63%)
Nov 16, 2009
76.49
76.49
76.49
0
+0.43(+0.57%)
Nov 12, 2009
76.06
76.06
76.06
0
-0.83(-1.08%)
Nov 11, 2009
76.89
76.89
76.89
0
+0.39(+0.51%)
Nov 10, 2009
76.50
76.50
76.50
0
-0.07(-0.09%)
Nov 09, 2009
76.57
76.57
76.57
0
-0.88(-1.14%)
Nov 05, 2009
77.45
77.45
77.45
0
-0.15(-0.19%)
Nov 04, 2009
77.60
77.60
77.60
0
+2.07(+2.74%)
Nov 03, 2009
75.53
75.53
75.53
0
+0.56(+0.75%)
Nov 02, 2009
74.97
74.97
74.97
0
-0.97(-1.28%)
Oct 29, 2009
75.94
75.94
75.94
0
+0.41(+0.54%)
Oct 28, 2009
75.53
75.53
75.53
0
-0.90(-1.18%)
Oct 27, 2009
76.43
76.43
76.43
0
-0.27(-0.35%)
Oct 26, 2009
76.70
76.70
76.70
0
-0.91(-1.17%)
Oct 22, 2009
77.61
77.61
77.61
0
+1.24(+1.62%)
Oct 21, 2009
76.37
76.37
76.37
0
+0.55(+0.73%)
Oct 20, 2009
75.82
75.82
75.82
0
+0.00(+0.00%)
Oct 19, 2009
75.82
75.82
75.82
0
+2.62(+3.58%)
Oct 15, 2009
73.20
73.20
73.20
0
+1.24(+1.72%)
Oct 14, 2009
71.96
71.96
71.96
0
+1.02(+1.44%)
Oct 13, 2009
70.94
70.94
70.94
0
+0.88(+1.26%)
Oct 12, 2009
70.06
70.06
70.06
0
+2.23(+3.29%)
Oct 08, 2009
67.83
67.83
67.83
67.83
0
+0.08(+0.12%)
Oct 07, 2009
67.75
67.75
67.75
0
-0.39(-0.57%)
Oct 06, 2009
68.14
68.14
68.14
0
+1.33(+1.99%)
Oct 05, 2009
66.81
66.81
66.81
0
-0.89(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.