Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
101.57
101.57
101.57
101.57
0
-1.54(-1.49%)
Sep 29, 2011
103.11
103.11
103.11
103.11
0
-1.23(-1.18%)
Sep 28, 2011
104.34
104.34
104.34
104.34
0
-0.19(-0.18%)
Sep 27, 2011
104.53
104.53
104.53
104.53
0
+2.72(+2.67%)
Sep 26, 2011
101.81
101.81
101.81
101.81
0
-2.56(-2.45%)
Sep 23, 2011
104.37
104.37
104.37
104.37
0
-0.74(-0.70%)
Sep 22, 2011
105.11
105.11
105.11
105.11
0
-3.88(-3.56%)
Sep 21, 2011
108.99
108.99
108.99
108.99
0
+0.70(+0.65%)
Sep 20, 2011
108.29
108.29
108.29
108.29
0
-0.39(-0.36%)
Sep 19, 2011
108.68
108.68
108.68
108.68
0
-2.01(-1.82%)
Sep 16, 2011
110.69
110.69
110.69
110.69
0
+1.11(+1.01%)
Sep 15, 2011
109.58
109.58
109.58
109.58
0
+1.67(+1.55%)
Sep 14, 2011
107.91
107.91
107.91
107.91
0
-0.51(-0.47%)
Sep 13, 2011
108.42
108.42
108.42
108.42
0
+0.56(+0.52%)
Sep 12, 2011
107.86
107.86
107.86
107.86
0
-2.54(-2.30%)
Sep 09, 2011
110.40
110.40
110.40
110.40
0
-1.75(-1.56%)
Sep 08, 2011
112.15
112.15
112.15
112.15
0
+0.82(+0.74%)
Sep 07, 2011
111.33
111.33
111.33
111.33
0
+3.01(+2.78%)
Sep 06, 2011
108.32
108.32
108.32
108.32
0
-0.10(-0.09%)
Sep 05, 2011
108.42
108.42
108.42
108.42
0
-1.95(-1.77%)
Sep 02, 2011
110.37
110.37
110.37
110.37
0
-0.84(-0.76%)
Sep 01, 2011
111.21
111.21
111.21
111.21
0
-0.19(-0.17%)
Aug 31, 2011
111.40
111.40
111.40
111.40
0
+3.88(+3.61%)
Aug 26, 2011
107.52
107.52
107.52
107.52
0
-0.09(-0.08%)
Aug 25, 2011
107.61
107.61
107.61
107.61
0
+1.08(+1.01%)
Aug 24, 2011
106.53
106.53
106.53
106.53
0
+0.62(+0.59%)
Aug 23, 2011
105.91
105.91
105.91
105.91
0
+2.07(+1.99%)
Aug 22, 2011
103.84
103.84
103.84
103.84
0
+0.48(+0.46%)
Aug 19, 2011
103.36
103.36
103.36
103.36
0
-2.06(-1.95%)
Aug 18, 2011
105.42
105.42
105.42
105.42
0
-1.46(-1.37%)
Aug 17, 2011
106.88
106.88
106.88
106.88
0
+1.46(+1.38%)
Aug 16, 2011
105.42
105.42
105.42
105.42
0
+0.64(+0.61%)
Aug 15, 2011
104.78
104.78
104.78
104.78
0
+1.49(+1.44%)
Aug 11, 2011
103.29
103.29
103.29
103.29
0
+2.09(+2.07%)
Aug 10, 2011
101.20
101.20
101.20
101.20
0
-0.33(-0.33%)
Aug 09, 2011
101.53
101.53
101.53
101.53
0
-0.84(-0.82%)
Aug 08, 2011
102.37
102.37
102.37
102.37
0
-0.93(-0.90%)
Aug 05, 2011
103.30
103.30
103.30
103.30
0
-4.18(-3.89%)
Aug 04, 2011
107.48
107.48
107.48
107.48
0
-3.07(-2.78%)
Aug 03, 2011
110.55
110.55
110.55
110.55
0
-1.30(-1.16%)
Aug 02, 2011
111.85
111.85
111.85
111.85
0
-1.72(-1.51%)
Aug 01, 2011
113.57
113.57
113.57
113.57
0
+1.39(+1.24%)
Jul 29, 2011
112.18
112.18
112.18
112.18
0
-1.18(-1.04%)
Jul 28, 2011
113.36
113.36
113.36
113.36
0
-0.05(-0.04%)
Jul 27, 2011
113.41
113.41
113.41
113.41
0
-0.24(-0.21%)
Jul 26, 2011
113.65
113.65
113.65
113.65
0
+0.32(+0.28%)
Jul 25, 2011
113.33
113.33
113.33
113.33
0
-0.33(-0.29%)
Jul 22, 2011
113.66
113.66
113.66
113.66
0
+0.46(+0.41%)
Jul 21, 2011
113.20
113.20
113.20
113.20
0
-0.34(-0.30%)
Jul 20, 2011
113.54
113.54
113.54
113.54
0
+0.86(+0.76%)
Jul 19, 2011
112.68
112.68
112.68
112.68
0
+0.37(+0.33%)
Jul 18, 2011
112.31
112.31
112.31
112.31
0
+0.11(+0.10%)
Jul 15, 2011
112.20
112.20
112.20
112.20
0
-0.54(-0.48%)
Jul 14, 2011
112.74
112.74
112.74
112.74
0
-0.51(-0.45%)
Jul 13, 2011
113.25
113.25
113.25
113.25
0
+2.18(+1.96%)
Jul 12, 2011
111.07
111.07
111.07
111.07
0
-0.28(-0.25%)
Jul 11, 2011
111.35
111.35
111.35
111.35
0
-1.33(-1.18%)
Jul 08, 2011
112.68
112.68
112.68
112.68
0
+1.92(+1.73%)
Jul 07, 2011
110.76
110.76
110.76
110.76
0
+2.50(+2.31%)
Jul 06, 2011
108.26
108.26
108.26
108.26
0
+1.14(+1.06%)
Jul 05, 2011
107.12
107.12
107.12
107.12
0
+0.20(+0.19%)
Jul 04, 2011
106.92
106.92
106.92
106.92
0
+0.42(+0.39%)
Jul 01, 2011
106.50
106.50
106.50
0
-1.00(-0.93%)
Jun 30, 2011
107.50
107.50
107.50
107.50
0
+1.31(+1.23%)
Jun 29, 2011
106.19
106.19
106.19
106.19
0
+2.60(+2.51%)
Jun 28, 2011
103.59
103.59
103.59
103.59
0
+0.68(+0.66%)
Jun 24, 2011
102.91
102.91
102.91
102.91
0
-3.17(-2.99%)
Jun 23, 2011
106.08
106.08
106.08
106.08
0
-1.74(-1.61%)
Jun 21, 2011
107.82
107.82
107.82
107.82
0
+0.41(+0.38%)
Jun 20, 2011
107.41
107.41
107.41
107.41
0
-0.10(-0.09%)
Jun 17, 2011
107.51
107.51
107.51
107.51
0
-2.04(-1.86%)
Jun 16, 2011
109.55
109.55
109.55
109.55
0
-3.07(-2.73%)
Jun 15, 2011
112.62
112.62
112.62
112.62
0
-0.97(-0.85%)
Jun 14, 2011
113.59
113.59
113.59
113.59
0
+0.26(+0.23%)
Jun 13, 2011
113.33
113.33
113.33
113.33
0
-0.10(-0.09%)
Jun 09, 2011
113.43
113.43
113.43
113.43
0
+1.50(+1.34%)
Jun 08, 2011
111.93
111.93
111.93
111.93
0
+1.27(+1.15%)
Jun 07, 2011
110.66
110.66
110.66
110.66
0
+0.55(+0.50%)
Jun 06, 2011
110.11
110.11
110.11
110.11
0
-0.33(-0.30%)
Jun 03, 2011
110.44
110.44
110.44
110.44
0
+0.53(+0.48%)
Jun 02, 2011
109.91
109.91
109.91
109.91
0
+4.45(+4.22%)
May 23, 2011
105.46
105.46
105.46
105.46
0
-1.96(-1.82%)
May 20, 2011
107.42
107.42
107.42
107.42
0
-0.46(-0.43%)
May 19, 2011
107.88
107.88
107.88
107.88
0
+0.48(+0.45%)
May 18, 2011
107.40
107.40
107.40
107.40
0
+0.80(+0.75%)
May 17, 2011
106.60
106.60
106.60
106.60
0
-1.19(-1.10%)
May 16, 2011
107.79
107.79
107.79
107.79
0
-1.14(-1.05%)
May 13, 2011
108.93
108.93
108.93
108.93
0
+1.73(+1.61%)
May 12, 2011
107.20
107.20
107.20
107.20
0
-4.15(-3.73%)
May 11, 2011
111.35
111.35
111.35
111.35
0
-0.13(-0.12%)
May 10, 2011
111.48
111.48
111.48
111.48
0
+3.40(+3.15%)
May 09, 2011
108.08
108.08
108.08
108.08
0
+3.68(+3.52%)
May 06, 2011
104.40
104.40
104.40
104.40
0
-8.40(-7.45%)
May 05, 2011
112.80
112.80
112.80
112.80
0
-4.16(-3.56%)
May 04, 2011
116.96
116.96
116.96
116.96
0
-1.79(-1.51%)
May 03, 2011
118.75
118.75
118.75
118.75
0
-1.15(-0.96%)
May 02, 2011
119.90
119.90
119.90
119.90
0
-0.45(-0.37%)
Apr 29, 2011
120.35
120.35
120.35
120.35
0
-0.55(-0.45%)
Apr 28, 2011
120.90
120.90
120.90
120.90
0
+1.56(+1.31%)
Apr 27, 2011
119.34
119.34
119.34
119.34
0
+0.38(+0.32%)
Apr 26, 2011
118.96
118.96
118.96
118.96
0
-0.42(-0.35%)
Apr 25, 2011
119.38
119.38
119.38
119.38
0
+1.41(+1.20%)
Apr 20, 2011
117.97
117.97
117.97
117.97
0
+1.97(+1.70%)
Apr 19, 2011
116.00
116.00
116.00
116.00
0
-1.37(-1.17%)
Apr 18, 2011
117.37
117.37
117.37
117.37
0
-0.49(-0.42%)
Apr 15, 2011
117.86
117.86
117.86
117.86
0
-0.04(-0.03%)
Apr 14, 2011
117.90
117.90
117.90
117.90
0
+1.20(+1.03%)
Apr 13, 2011
116.70
116.70
116.70
116.70
0
-0.85(-0.72%)
Apr 12, 2011
117.55
117.55
117.55
117.55
0
-2.75(-2.29%)
Apr 11, 2011
120.30
120.30
120.30
0
+0.29(+0.24%)
Apr 08, 2011
120.01
120.01
120.01
120.01
0
+2.36(+2.01%)
Apr 07, 2011
117.65
117.65
117.65
0
+0.03(+0.03%)
Apr 06, 2011
117.62
117.62
117.62
0
+1.02(+0.87%)
Apr 05, 2011
116.60
116.60
116.60
116.60
0
+1.53(+1.33%)
Apr 04, 2011
115.07
115.07
115.07
115.07
0
+1.71(+1.51%)
Apr 01, 2011
113.36
113.36
113.36
113.36
0
+1.94(+1.74%)
Mar 31, 2011
111.42
111.42
111.42
111.42
0
+1.24(+1.13%)
Mar 30, 2011
110.18
110.18
110.18
110.18
0
+0.31(+0.28%)
Mar 29, 2011
109.87
109.87
109.87
109.87
0
-0.50(-0.45%)
Mar 28, 2011
110.37
110.37
110.37
110.37
0
-0.54(-0.49%)
Mar 25, 2011
110.91
110.91
110.91
110.91
0
+0.10(+0.09%)
Mar 24, 2011
110.81
110.81
110.81
110.81
0
-0.28(-0.25%)
Mar 23, 2011
111.09
111.09
111.09
111.09
0
+0.86(+0.78%)
Mar 22, 2011
110.23
110.23
110.23
110.23
0
+0.13(+0.12%)
Mar 21, 2011
110.10
110.10
110.10
110.10
0
-0.44(-0.40%)
Mar 18, 2011
110.54
110.54
110.54
110.54
0
+2.46(+2.28%)
Mar 17, 2011
108.08
108.08
108.08
108.08
0
+2.28(+2.16%)
Mar 16, 2011
105.80
105.80
105.80
105.80
0
-0.76(-0.71%)
Mar 15, 2011
106.56
106.56
106.56
106.56
0
-1.31(-1.21%)
Mar 14, 2011
107.87
107.87
107.87
107.87
0
-1.31(-1.20%)
Mar 11, 2011
109.18
109.18
109.18
109.18
0
-1.53(-1.38%)
Mar 10, 2011
110.71
110.71
110.71
110.71
0
+0.75(+0.68%)
Mar 09, 2011
109.96
109.96
109.96
109.96
0
+0.41(+0.37%)
Mar 08, 2011
109.55
109.55
109.55
109.55
0
-2.48(-2.21%)
Mar 07, 2011
112.03
112.03
112.03
112.03
0
+0.61(+0.55%)
Mar 04, 2011
111.42
111.42
111.42
111.42
0
+0.94(+0.85%)
Mar 03, 2011
110.48
110.48
110.48
110.48
0
-0.36(-0.32%)
Mar 02, 2011
110.84
110.84
110.84
110.84
0
+2.57(+2.37%)
Mar 01, 2011
108.27
108.27
108.27
108.27
0
-0.23(-0.21%)
Feb 28, 2011
108.50
108.50
108.50
108.50
0
+0.19(+0.18%)
Feb 25, 2011
108.31
108.31
108.31
108.31
0
-2.70(-2.43%)
Feb 24, 2011
111.01
111.01
111.01
111.01
0
+5.13(+4.85%)
Feb 23, 2011
105.88
105.88
105.88
105.88
0
+1.87(+1.80%)
Feb 22, 2011
104.01
104.01
104.01
104.01
0
+3.42(+3.40%)
Feb 21, 2011
100.59
100.59
100.59
100.59
0
+1.51(+1.52%)
Feb 18, 2011
99.08
99.08
99.08
99.08
0
-0.69(-0.69%)
Feb 17, 2011
99.77
99.77
99.77
99.77
0
+1.09(+1.10%)
Feb 16, 2011
98.68
98.68
98.68
98.68
0
-0.32(-0.32%)
Feb 15, 2011
99.00
99.00
99.00
99.00
0
+1.63(+1.67%)
Feb 11, 2011
97.37
97.37
97.37
97.37
0
-0.22(-0.23%)
Feb 10, 2011
97.59
97.59
97.59
97.59
0
+0.66(+0.68%)
Feb 09, 2011
96.93
96.93
96.93
96.93
0
+0.91(+0.95%)
Feb 07, 2011
96.02
96.02
96.02
96.02
0
-1.64(-1.68%)
Feb 03, 2011
97.66
97.66
97.66
0
+1.27(+1.32%)
Feb 02, 2011
96.39
96.39
96.39
0
+0.86(+0.90%)
Feb 01, 2011
95.53
95.53
95.53
0
+1.43(+1.52%)
Jan 31, 2011
94.10
94.10
94.10
0
+1.52(+1.64%)
Jan 27, 2011
92.58
92.58
92.58
0
+0.78(+0.85%)
Jan 26, 2011
91.80
91.80
91.80
0
-1.40(-1.50%)
Jan 25, 2011
93.20
93.20
93.20
0
+0.30(+0.32%)
Jan 24, 2011
92.90
92.90
92.90
0
-1.09(-1.16%)
Jan 20, 2011
93.99
93.99
93.99
0
+0.19(+0.20%)
Jan 19, 2011
93.80
93.80
93.80
0
+0.08(+0.09%)
Jan 18, 2011
93.72
93.72
93.72
0
-0.32(-0.34%)
Jan 17, 2011
94.04
94.04
94.04
0
-0.19(-0.20%)
Jan 13, 2011
94.23
94.23
94.23
0
+1.31(+1.41%)
Jan 12, 2011
92.92
92.92
92.92
0
+1.59(+1.74%)
Jan 11, 2011
91.33
91.33
91.33
0
+0.50(+0.55%)
Jan 10, 2011
90.83
90.83
90.83
0
+1.04(+1.16%)
Jan 04, 2011
89.79
89.79
89.79
0
+0.80(+0.90%)
Jan 03, 2011
88.99
88.99
88.99
0
-1.09(-1.21%)
Dec 29, 2010
90.08
90.08
90.08
0
-0.59(-0.65%)
Dec 28, 2010
90.67
90.67
90.67
0
-0.06(-0.07%)
Dec 27, 2010
90.73
90.73
90.73
0
+1.19(+1.33%)
Dec 22, 2010
89.54
89.54
89.54
0
+0.95(+1.07%)
Dec 21, 2010
88.59
88.59
88.59
0
-0.19(-0.21%)
Dec 20, 2010
88.78
88.78
88.78
0
+0.56(+0.63%)
Dec 16, 2010
88.22
88.22
88.22
0
+0.01(+0.01%)
Dec 15, 2010
88.21
88.21
88.21
0
+0.25(+0.28%)
Dec 14, 2010
87.96
87.96
87.96
0
+0.31(+0.35%)
Dec 13, 2010
87.65
87.65
87.65
0
+0.19(+0.22%)
Dec 09, 2010
87.46
87.46
87.46
87.46
0
-0.41(-0.47%)
Dec 08, 2010
87.87
87.87
87.87
0
+0.74(+0.85%)
Dec 06, 2010
87.13
87.13
87.13
0
+3.00(+3.57%)
Dec 02, 2010
84.13
84.13
84.13
0
+0.48(+0.57%)
Dec 01, 2010
83.65
83.65
83.65
0
+0.20(+0.24%)
Nov 30, 2010
83.45
83.45
83.45
0
+1.11(+1.35%)
Nov 29, 2010
82.34
82.34
82.34
0
+1.18(+1.45%)
Nov 25, 2010
81.16
81.16
81.16
0
+1.02(+1.27%)
Nov 24, 2010
80.14
80.14
80.14
0
-0.82(-1.01%)
Nov 23, 2010
80.96
80.96
80.96
0
-0.45(-0.55%)
Nov 22, 2010
81.41
81.41
81.41
0
-0.49(-0.60%)
Nov 18, 2010
81.90
81.90
81.90
0
-0.45(-0.55%)
Nov 17, 2010
82.35
82.35
82.35
0
-1.04(-1.25%)
Nov 16, 2010
83.39
83.39
83.39
0
-1.88(-2.20%)
Nov 11, 2010
85.27
85.27
85.27
0
+0.35(+0.41%)
Nov 10, 2010
84.92
84.92
84.92
0
+0.30(+0.35%)
Nov 09, 2010
84.62
84.62
84.62
0
+0.29(+0.34%)
Nov 08, 2010
84.33
84.33
84.33
0
+1.77(+2.14%)
Nov 04, 2010
82.56
82.56
82.56
0
+0.66(+0.81%)
Nov 03, 2010
81.90
81.90
81.90
0
+1.35(+1.68%)
Nov 02, 2010
80.55
80.55
80.55
0
+1.13(+1.42%)
Nov 01, 2010
79.42
79.42
79.42
0
+0.23(+0.29%)
Oct 28, 2010
79.19
79.19
79.19
0
-0.56(-0.70%)
Oct 27, 2010
79.75
79.75
79.75
0
-0.28(-0.35%)
Oct 26, 2010
80.03
80.03
80.03
0
+1.32(+1.68%)
Oct 21, 2010
78.71
78.71
78.71
0
-0.54(-0.68%)
Oct 20, 2010
79.25
79.25
79.25
0
+0.22(+0.28%)
Oct 19, 2010
79.03
79.03
79.03
0
-0.83(-1.04%)
Oct 18, 2010
79.86
79.86
79.86
0
-1.04(-1.29%)
Oct 14, 2010
80.90
80.90
80.90
0
+1.26(+1.58%)
Oct 13, 2010
79.64
79.64
79.64
0
-0.80(-0.99%)
Oct 12, 2010
80.44
80.44
80.44
0
+0.49(+0.61%)
Oct 11, 2010
79.95
79.95
79.95
0
-1.56(-1.91%)
Oct 07, 2010
81.51
81.51
81.51
0
+1.37(+1.71%)
Oct 06, 2010
80.14
80.14
80.14
0
+0.19(+0.24%)
Oct 05, 2010
79.95
79.95
79.95
0
+0.43(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.