Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
105.61
105.61
105.61
105.61
0
-0.73(-0.69%)
Sep 26, 2013
106.34
106.34
106.34
106.34
0
-0.19(-0.18%)
Sep 25, 2013
106.53
106.53
106.53
106.53
0
+0.77(+0.73%)
Sep 24, 2013
105.76
105.76
105.76
105.76
0
-0.76(-0.71%)
Sep 23, 2013
106.52
106.52
106.52
106.52
0
-0.82(-0.76%)
Sep 20, 2013
107.34
107.34
107.34
107.34
0
-1.06(-0.98%)
Sep 19, 2013
108.40
108.40
108.40
108.40
0
+1.14(+1.06%)
Sep 18, 2013
107.26
107.26
107.26
107.26
0
-0.38(-0.35%)
Sep 17, 2013
107.64
107.64
107.64
107.64
0
-1.40(-1.28%)
Sep 16, 2013
109.04
109.04
109.04
109.04
0
-0.83(-0.76%)
Sep 13, 2013
109.87
109.87
109.87
109.87
0
+0.04(+0.04%)
Sep 12, 2013
109.83
109.83
109.83
109.83
0
+0.43(+0.39%)
Sep 11, 2013
109.40
109.40
109.40
109.40
0
+0.14(+0.13%)
Sep 10, 2013
109.26
109.26
109.26
109.26
0
-2.13(-1.91%)
Sep 09, 2013
111.39
111.39
111.39
111.39
0
-0.71(-0.63%)
Sep 06, 2013
112.10
112.10
112.10
112.10
0
+0.63(+0.57%)
Sep 05, 2013
111.47
111.47
111.47
111.47
0
-0.08(-0.07%)
Sep 04, 2013
111.55
111.55
111.55
111.55
0
+0.35(+0.31%)
Sep 03, 2013
111.20
111.20
111.20
111.20
0
+0.85(+0.77%)
Sep 02, 2013
110.35
110.35
110.35
110.35
0
-1.20(-1.08%)
Aug 30, 2013
111.55
111.55
111.55
111.55
0
-1.25(-1.11%)
Aug 29, 2013
112.80
112.80
112.80
112.80
0
+0.55(+0.49%)
Aug 28, 2013
112.25
112.25
112.25
112.25
0
+2.97(+2.72%)
Aug 27, 2013
109.28
109.28
109.28
109.28
0
+0.92(+0.85%)
Aug 26, 2013
108.36
108.36
108.36
108.36
0
+0.11(+0.10%)
Aug 23, 2013
108.25
108.25
108.25
108.25
0
+0.67(+0.62%)
Aug 22, 2013
107.58
107.58
107.58
107.58
0
+0.63(+0.59%)
Aug 21, 2013
106.95
106.95
106.95
106.95
0
-0.11(-0.10%)
Aug 20, 2013
107.06
107.06
107.06
107.06
0
-0.77(-0.71%)
Aug 19, 2013
107.83
107.83
107.83
107.83
0
+0.03(+0.03%)
Aug 16, 2013
107.80
107.80
107.80
107.80
0
-0.16(-0.15%)
Aug 15, 2013
107.96
107.96
107.96
107.96
0
+1.21(+1.13%)
Aug 13, 2013
106.75
106.75
106.75
106.75
0
+1.48(+1.41%)
Aug 12, 2013
105.27
105.27
105.27
105.27
0
+0.33(+0.31%)
Aug 09, 2013
104.94
104.94
104.94
104.94
0
+0.47(+0.45%)
Aug 08, 2013
104.47
104.47
104.47
104.47
0
-1.09(-1.03%)
Aug 06, 2013
105.56
105.56
105.56
105.56
0
-0.87(-0.82%)
Aug 05, 2013
106.43
106.43
106.43
106.43
0
-0.22(-0.21%)
Aug 02, 2013
106.65
106.65
106.65
0
+0.55(+0.52%)
Aug 01, 2013
106.10
106.10
106.10
0
+1.13(+1.08%)
Jul 31, 2013
104.97
104.97
104.97
0
+0.05(+0.05%)
Jul 30, 2013
104.92
104.92
104.92
0
-0.29(-0.28%)
Jul 29, 2013
105.21
105.21
105.21
0
+0.11(+0.10%)
Jul 26, 2013
105.10
105.10
105.10
0
-0.18(-0.17%)
Jul 25, 2013
105.28
105.28
105.28
105.28
0
-0.16(-0.15%)
Jul 24, 2013
105.44
105.44
105.44
105.44
0
-0.51(-0.48%)
Jul 23, 2013
105.95
105.95
105.95
105.95
0
-0.19(-0.18%)
Jul 22, 2013
106.14
106.14
106.14
106.14
0
-0.26(-0.24%)
Jul 19, 2013
106.40
106.40
106.40
106.40
0
+0.29(+0.27%)
Jul 18, 2013
106.11
106.11
106.11
106.11
0
+0.83(+0.79%)
Jul 17, 2013
105.28
105.28
105.28
105.28
0
-0.11(-0.10%)
Jul 16, 2013
105.39
105.39
105.39
105.39
0
+0.08(+0.08%)
Jul 15, 2013
105.31
105.31
105.31
105.31
0
+0.49(+0.47%)
Jul 12, 2013
104.82
104.82
104.82
104.82
0
+0.01(+0.01%)
Jul 11, 2013
104.81
104.81
104.81
104.81
0
+0.12(+0.11%)
Jul 10, 2013
104.69
104.69
104.69
104.69
0
+0.63(+0.61%)
Jul 09, 2013
104.06
104.06
104.06
104.06
0
+0.10(+0.10%)
Jul 08, 2013
103.96
103.96
103.96
103.96
0
+0.76(+0.74%)
Jul 05, 2013
103.20
103.20
103.20
103.20
0
+0.81(+0.79%)
Jul 04, 2013
102.39
102.39
102.39
102.39
0
+0.15(+0.15%)
Jul 03, 2013
102.24
102.24
102.24
102.24
0
+1.61(+1.60%)
Jul 02, 2013
100.63
100.63
100.63
100.63
0
+0.53(+0.53%)
Jul 01, 2013
100.10
100.10
100.10
100.10
0
-0.68(-0.67%)
Jun 28, 2013
100.78
100.78
100.78
100.78
0
+0.41(+0.41%)
Jun 27, 2013
100.37
100.37
100.37
100.37
0
+0.58(+0.58%)
Jun 25, 2013
99.79
99.79
99.79
99.79
0
+1.46(+1.48%)
Jun 24, 2013
98.33
98.33
98.33
98.33
0
-1.49(-1.49%)
Jun 21, 2013
99.82
99.82
99.82
99.82
0
-1.58(-1.56%)
Jun 20, 2013
101.40
101.40
101.40
101.40
0
-2.38(-2.29%)
Jun 19, 2013
103.78
103.78
103.78
103.78
0
+0.68(+0.66%)
Jun 18, 2013
103.10
103.10
103.10
103.10
0
-0.75(-0.72%)
Jun 17, 2013
103.85
103.85
103.85
103.85
0
+0.52(+0.50%)
Jun 14, 2013
103.33
103.33
103.33
103.33
0
+2.07(+2.04%)
Jun 13, 2013
101.26
101.26
101.26
101.26
0
+0.37(+0.37%)
Jun 12, 2013
100.89
100.89
100.89
100.89
0
+0.17(+0.17%)
Jun 11, 2013
100.72
100.72
100.72
100.72
0
-0.66(-0.65%)
Jun 10, 2013
101.38
101.38
101.38
101.38
0
-0.26(-0.26%)
Jun 07, 2013
101.64
101.64
101.64
101.64
0
+0.71(+0.70%)
Jun 06, 2013
100.93
100.93
100.93
100.93
0
-0.16(-0.16%)
Jun 05, 2013
101.09
101.09
101.09
101.09
0
+1.22(+1.22%)
Jun 04, 2013
99.87
99.87
99.87
99.87
0
+0.99(+1.00%)
Jun 03, 2013
98.88
98.88
98.88
98.88
0
+0.10(+0.10%)
May 31, 2013
98.78
98.78
98.78
98.78
0
-0.99(-0.99%)
May 30, 2013
99.77
99.77
99.77
99.77
0
-1.34(-1.33%)
May 28, 2013
101.11
101.11
101.11
101.11
0
+1.55(+1.56%)
May 27, 2013
99.56
99.56
99.56
99.56
0
+0.41(+0.41%)
May 24, 2013
99.15
99.15
99.15
99.15
0
+0.12(+0.12%)
May 23, 2013
99.03
99.03
99.03
99.03
0
-1.33(-1.33%)
May 22, 2013
100.36
100.36
100.36
100.36
0
-1.03(-1.02%)
May 21, 2013
101.39
101.39
101.39
101.39
0
-0.56(-0.55%)
May 20, 2013
101.95
101.95
101.95
101.95
0
+1.10(+1.09%)
May 16, 2013
100.85
100.85
100.85
100.85
0
+1.19(+1.19%)
May 15, 2013
99.66
99.66
99.66
99.66
0
-0.63(-0.63%)
May 14, 2013
100.29
100.29
100.29
0
-0.78(-0.77%)
May 10, 2013
101.07
101.07
101.07
101.07
0
-0.60(-0.59%)
May 09, 2013
101.67
101.67
101.67
101.67
0
-1.08(-1.05%)
May 07, 2013
102.75
102.75
102.75
102.75
0
+0.14(+0.14%)
May 06, 2013
102.61
102.61
102.61
102.61
0
+1.14(+1.12%)
May 03, 2013
101.47
101.47
101.47
101.47
0
+2.50(+2.53%)
May 02, 2013
98.97
98.97
98.97
98.97
0
-1.00(-1.00%)
May 01, 2013
99.97
99.97
99.97
0
-0.94(-0.93%)
Apr 29, 2013
100.91
100.91
100.91
100.91
0
+0.21(+0.21%)
Apr 26, 2013
100.70
100.70
100.70
100.70
0
+0.81(+0.81%)
Apr 25, 2013
99.89
99.89
99.89
99.89
0
+0.93(+0.94%)
Apr 24, 2013
98.96
98.96
98.96
98.96
0
+1.44(+1.48%)
Apr 23, 2013
97.52
97.52
97.52
97.52
0
-0.23(-0.24%)
Apr 22, 2013
97.75
97.75
97.75
97.75
0
+0.35(+0.36%)
Apr 19, 2013
97.40
97.40
97.40
97.40
0
+1.05(+1.09%)
Apr 18, 2013
96.35
96.35
96.35
96.35
0
-0.36(-0.37%)
Apr 17, 2013
96.71
96.71
96.71
96.71
0
-0.44(-0.45%)
Apr 16, 2013
97.15
97.15
97.15
97.15
0
-1.41(-1.43%)
Apr 15, 2013
98.56
98.56
98.56
98.56
0
-2.07(-2.06%)
Apr 12, 2013
100.63
100.63
100.63
100.63
0
-1.81(-1.77%)
Apr 11, 2013
102.44
102.44
102.44
102.44
0
-0.82(-0.79%)
Apr 10, 2013
103.26
103.26
103.26
103.26
0
+0.54(+0.53%)
Apr 09, 2013
102.72
102.72
102.72
102.72
0
+0.37(+0.36%)
Apr 08, 2013
102.35
102.35
102.35
102.35
0
-0.75(-0.73%)
Apr 05, 2013
103.10
103.10
103.10
103.10
0
-1.11(-1.07%)
Apr 04, 2013
104.21
104.21
104.21
104.21
0
-2.59(-2.43%)
Apr 03, 2013
106.80
106.80
106.80
106.80
0
-1.36(-1.26%)
Apr 02, 2013
108.16
108.16
108.16
108.16
0
+1.19(+1.11%)
Apr 01, 2013
106.97
106.97
106.97
106.97
0
+0.18(+0.17%)
Mar 27, 2013
106.79
106.79
106.79
106.79
0
+0.93(+0.88%)
Mar 26, 2013
105.86
105.86
105.86
105.86
0
+0.38(+0.36%)
Mar 25, 2013
105.48
105.48
105.48
105.48
0
+0.35(+0.33%)
Mar 22, 2013
105.13
105.13
105.13
105.13
0
-0.56(-0.53%)
Mar 21, 2013
105.69
105.69
105.69
105.69
0
-0.16(-0.15%)
Mar 20, 2013
105.85
105.85
105.85
105.85
0
-0.67(-0.63%)
Mar 19, 2013
106.52
106.52
106.52
106.52
0
+0.16(+0.15%)
Mar 18, 2013
106.36
106.36
106.36
106.36
0
-0.26(-0.24%)
Mar 15, 2013
106.62
106.62
106.62
106.62
0
+0.74(+0.70%)
Mar 14, 2013
105.88
105.88
105.88
105.88
0
-0.17(-0.16%)
Mar 13, 2013
106.05
106.05
106.05
106.05
0
-0.46(-0.43%)
Mar 12, 2013
106.51
106.51
106.51
106.51
0
-0.45(-0.42%)
Mar 11, 2013
106.96
106.96
106.96
106.96
0
-0.10(-0.09%)
Mar 08, 2013
107.06
107.06
107.06
107.06
0
-0.25(-0.23%)
Mar 07, 2013
107.31
107.31
107.31
107.31
0
-0.33(-0.31%)
Mar 06, 2013
107.64
107.64
107.64
107.64
0
+0.65(+0.61%)
Mar 05, 2013
106.99
106.99
106.99
106.99
0
+0.89(+0.84%)
Mar 04, 2013
106.10
106.10
106.10
106.10
0
-0.69(-0.65%)
Mar 01, 2013
106.79
106.79
106.79
106.79
0
-1.83(-1.68%)
Feb 28, 2013
108.62
108.62
108.62
108.62
0
-1.07(-0.98%)
Feb 27, 2013
109.69
109.69
109.69
109.69
0
-0.41(-0.37%)
Feb 26, 2013
110.10
110.10
110.10
110.10
0
-1.10(-0.99%)
Feb 25, 2013
111.20
111.20
111.20
111.20
0
-0.07(-0.06%)
Feb 21, 2013
111.27
111.27
111.27
111.27
0
-2.01(-1.77%)
Feb 20, 2013
113.28
113.28
113.28
113.28
0
-0.34(-0.30%)
Feb 19, 2013
113.62
113.62
113.62
113.62
0
-0.61(-0.53%)
Feb 15, 2013
114.23
114.23
114.23
114.23
0
-0.44(-0.38%)
Feb 14, 2013
114.67
114.67
114.67
114.67
0
-0.27(-0.23%)
Feb 13, 2013
114.94
114.94
114.94
114.94
0
+0.64(+0.56%)
Feb 12, 2013
114.30
114.30
114.30
114.30
0
-0.06(-0.05%)
Feb 11, 2013
114.36
114.36
114.36
114.36
0
-0.08(-0.07%)
Feb 08, 2013
114.44
114.44
114.44
114.44
0
+0.77(+0.68%)
Feb 07, 2013
113.67
113.67
113.67
113.67
0
+0.57(+0.50%)
Feb 06, 2013
113.10
113.10
113.10
113.10
0
+0.42(+0.37%)
Feb 05, 2013
112.68
112.68
112.68
112.68
0
+0.06(+0.05%)
Feb 01, 2013
112.62
112.62
112.62
112.62
0
+0.32(+0.28%)
Jan 31, 2013
112.30
112.30
112.30
112.30
0
+0.87(+0.78%)
Jan 30, 2013
111.43
111.43
111.43
111.43
0
+0.91(+0.82%)
Jan 29, 2013
110.52
110.52
110.52
110.52
0
+0.37(+0.34%)
Jan 28, 2013
110.15
110.15
110.15
110.15
0
-0.05(-0.05%)
Jan 25, 2013
110.20
110.20
110.20
110.20
0
+0.32(+0.29%)
Jan 24, 2013
109.88
109.88
109.88
109.88
0
+0.40(+0.37%)
Jan 22, 2013
109.48
109.48
109.48
109.48
0
+0.16(+0.15%)
Jan 21, 2013
109.32
109.32
109.32
109.32
0
+0.40(+0.37%)
Jan 18, 2013
108.92
108.92
108.92
108.92
0
+0.91(+0.84%)
Jan 17, 2013
108.01
108.01
108.01
108.01
0
+0.26(+0.24%)
Jan 16, 2013
107.75
107.75
107.75
107.75
0
-0.60(-0.55%)
Jan 15, 2013
108.35
108.35
108.35
108.35
0
+0.29(+0.27%)
Jan 14, 2013
108.06
108.06
108.06
108.06
0
-0.14(-0.13%)
Jan 11, 2013
108.20
108.20
108.20
108.20
0
-1.10(-1.01%)
Jan 10, 2013
109.30
109.30
109.30
109.30
0
+0.29(+0.27%)
Jan 09, 2013
109.01
109.01
109.01
109.01
0
+0.29(+0.27%)
Jan 08, 2013
108.72
108.72
108.72
108.72
0
+0.57(+0.53%)
Jan 07, 2013
108.15
108.15
108.15
108.15
0
-0.53(-0.49%)
Jan 04, 2013
108.68
108.68
108.68
108.68
0
-0.47(-0.43%)
Jan 03, 2013
109.15
109.15
109.15
109.15
0
+0.19(+0.17%)
Jan 02, 2013
108.96
108.96
108.96
108.96
0
+1.17(+1.09%)
Dec 31, 2012
107.79
107.79
107.79
107.79
0
-0.24(-0.22%)
Dec 27, 2012
108.03
108.03
108.03
108.03
0
+1.11(+1.04%)
Dec 26, 2012
106.92
106.92
106.92
106.92
0
-0.28(-0.26%)
Dec 20, 2012
107.20
107.20
107.20
107.20
0
+0.10(+0.09%)
Dec 19, 2012
107.10
107.10
107.10
107.10
0
+0.72(+0.68%)
Dec 18, 2012
106.38
106.38
106.38
106.38
0
+0.31(+0.29%)
Dec 17, 2012
106.07
106.07
106.07
106.07
0
+0.30(+0.28%)
Dec 14, 2012
105.77
105.77
105.77
105.77
0
-0.24(-0.23%)
Dec 13, 2012
106.01
106.01
106.01
106.01
0
+0.18(+0.17%)
Dec 12, 2012
105.83
105.83
105.83
105.83
0
+1.03(+0.98%)
Dec 11, 2012
104.80
104.80
104.80
104.80
0
-0.21(-0.20%)
Dec 10, 2012
105.01
105.01
105.01
105.01
0
+0.26(+0.25%)
Dec 07, 2012
104.75
104.75
104.75
104.75
0
-0.89(-0.84%)
Dec 06, 2012
105.64
105.64
105.64
105.64
0
-1.56(-1.46%)
Dec 05, 2012
107.20
107.20
107.20
107.20
0
-0.46(-0.43%)
Dec 04, 2012
107.66
107.66
107.66
107.66
0
-0.78(-0.72%)
Dec 03, 2012
108.44
108.44
108.44
108.44
0
+0.98(+0.91%)
Nov 29, 2012
107.46
107.46
107.46
107.46
0
+0.47(+0.44%)
Nov 28, 2012
106.99
106.99
106.99
106.99
0
-1.08(-1.00%)
Nov 27, 2012
108.07
108.07
108.07
108.07
0
-0.41(-0.38%)
Nov 26, 2012
108.48
108.48
108.48
108.48
0
+0.40(+0.37%)
Nov 23, 2012
108.08
108.08
108.08
108.08
0
+0.14(+0.13%)
Nov 22, 2012
107.94
107.94
107.94
107.94
0
+0.06(+0.06%)
Nov 21, 2012
107.88
107.88
107.88
107.88
0
-0.45(-0.42%)
Nov 20, 2012
108.33
108.33
108.33
108.33
0
-0.43(-0.40%)
Nov 19, 2012
108.76
108.76
108.76
108.76
0
+1.72(+1.61%)
Nov 16, 2012
107.04
107.04
107.04
107.04
0
-0.19(-0.18%)
Nov 15, 2012
107.23
107.23
107.23
107.23
0
+1.02(+0.96%)
Nov 14, 2012
106.21
106.21
106.21
106.21
0
+0.24(+0.23%)
Nov 13, 2012
105.97
105.97
105.97
105.97
0
-0.62(-0.58%)
Nov 12, 2012
106.59
106.59
106.59
106.59
0
+1.38(+1.31%)
Nov 09, 2012
105.21
105.21
105.21
105.21
0
+0.63(+0.60%)
Nov 08, 2012
104.58
104.58
104.58
104.58
0
-2.29(-2.14%)
Nov 07, 2012
106.87
106.87
106.87
106.87
0
+1.08(+1.02%)
Nov 06, 2012
105.79
105.79
105.79
105.79
0
+2.37(+2.29%)
Nov 05, 2012
103.42
103.42
103.42
103.42
0
-1.64(-1.56%)
Nov 02, 2012
105.06
105.06
105.06
105.06
0
-1.20(-1.13%)
Nov 01, 2012
106.26
106.26
106.26
106.26
0
+0.14(+0.13%)
Oct 30, 2012
106.12
106.12
106.12
106.12
0
+0.15(+0.14%)
Oct 29, 2012
105.97
105.97
105.97
105.97
0
-0.40(-0.38%)
Oct 26, 2012
106.37
106.37
106.37
106.37
0
+0.43(+0.41%)
Oct 23, 2012
105.94
105.94
105.94
105.94
0
-1.19(-1.11%)
Oct 22, 2012
107.13
107.13
107.13
107.13
0
-2.64(-2.41%)
Oct 18, 2012
109.77
109.77
109.77
109.77
0
-0.47(-0.43%)
Oct 17, 2012
110.24
110.24
110.24
110.24
0
-0.85(-0.77%)
Oct 16, 2012
111.09
111.09
111.09
111.09
0
+0.39(+0.35%)
Oct 15, 2012
110.70
110.70
110.70
110.70
0
-0.36(-0.32%)
Oct 12, 2012
111.06
111.06
111.06
111.06
0
-0.29(-0.26%)
Oct 11, 2012
111.35
111.35
111.35
111.35
0
+0.41(+0.37%)
Oct 10, 2012
110.94
110.94
110.94
110.94
0
+1.48(+1.35%)
Oct 09, 2012
109.46
109.46
109.46
109.46
0
+1.52(+1.41%)
Oct 08, 2012
107.94
107.94
107.94
107.94
0
-0.83(-0.76%)
Oct 05, 2012
108.77
108.77
108.77
108.77
0
+1.78(+1.66%)
Oct 04, 2012
106.99
106.99
106.99
106.99
0
-0.09(-0.08%)
Oct 03, 2012
107.08
107.08
107.08
107.08
0
-2.24(-2.05%)
Oct 02, 2012
109.32
109.32
109.32
109.32
0
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.