Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2024
81.98
81.98
81.98
81.98
0
+0.93(+1.15%)
Jan 24, 2024
81.05
81.05
81.05
81.05
0
-0.25(-0.31%)
Jan 23, 2024
81.30
81.30
81.30
81.30
0
+1.60(+2.01%)
Jan 22, 2024
79.70
79.70
79.70
79.70
0
-0.57(-0.71%)
Jan 19, 2024
80.27
80.27
80.27
80.27
0
+0.88(+1.11%)
Jan 18, 2024
79.39
79.39
79.39
79.39
0
+1.01(+1.29%)
Jan 17, 2024
78.38
78.38
78.38
78.38
0
-0.78(-0.99%)
Jan 16, 2024
79.16
79.16
79.16
79.16
0
-0.01(-0.01%)
Jan 15, 2024
79.17
79.17
79.17
79.17
0
-1.01(-1.26%)
Jan 12, 2024
80.18
80.18
80.18
80.18
0
+1.30(+1.65%)
Jan 11, 2024
78.88
78.88
78.88
78.88
0
-0.10(-0.13%)
Jan 10, 2024
78.98
78.98
78.98
78.98
0
+0.70(+0.89%)
Jan 09, 2024
78.28
78.28
78.28
78.28
0
+0.07(+0.09%)
Jan 08, 2024
78.21
78.21
78.21
78.21
0
-0.73(-0.92%)
Jan 05, 2024
78.94
78.94
78.94
78.94
0
+0.14(+0.18%)
Jan 04, 2024
78.80
78.80
78.80
78.80
0
+1.93(+2.51%)
Jan 03, 2024
76.87
76.87
76.87
76.87
0
-1.41(-1.80%)
Jan 02, 2024
78.28
78.28
78.28
78.28
0
-0.16(-0.20%)
Dec 29, 2023
78.44
78.44
78.44
78.44
0
-2.40(-2.97%)
Dec 21, 2023
80.84
80.84
80.84
80.84
0
-0.40(-0.49%)
Dec 20, 2023
81.24
81.24
81.24
81.24
0
+2.05(+2.59%)
Dec 19, 2023
79.19
79.19
79.19
79.19
0
+0.72(+0.92%)
Dec 18, 2023
78.47
78.47
78.47
78.47
0
+0.44(+0.56%)
Dec 15, 2023
78.03
78.03
78.03
78.03
0
+1.26(+1.64%)
Dec 14, 2023
76.77
76.77
76.77
76.77
0
+2.86(+3.87%)
Dec 13, 2023
73.91
73.91
73.91
73.91
0
-3.15(-4.09%)
Dec 12, 2023
77.06
77.06
77.06
77.06
0
-0.92(-1.18%)
Dec 11, 2023
77.98
77.98
77.98
77.98
0
+0.51(+0.66%)
Dec 08, 2023
77.47
77.47
77.47
77.47
0
-0.84(-1.07%)
Dec 06, 2023
78.31
78.31
78.31
78.31
0
-1.70(-2.12%)
Dec 05, 2023
80.01
80.01
80.01
80.01
0
+0.32(+0.40%)
Dec 04, 2023
79.69
79.69
79.69
79.69
0
-2.90(-3.51%)
Dec 01, 2023
82.59
82.59
82.59
82.59
0
-2.41(-2.84%)
Nov 30, 2023
85.00
85.00
85.00
85.00
0
+1.11(+1.32%)
Nov 29, 2023
83.89
83.89
83.89
83.89
0
+0.49(+0.59%)
Nov 28, 2023
83.40
83.40
83.40
83.40
0
+0.65(+0.79%)
Nov 27, 2023
82.75
82.75
82.75
82.75
0
-1.41(-1.68%)
Nov 24, 2023
84.16
84.16
84.16
84.16
0
+0.38(+0.45%)
Nov 23, 2023
83.78
83.78
83.78
83.78
0
-0.68(-0.81%)
Nov 22, 2023
84.46
84.46
84.46
84.46
0
-0.29(-0.34%)
Nov 21, 2023
84.75
84.75
84.75
84.75
0
+0.31(+0.37%)
Nov 20, 2023
84.44
84.44
84.44
84.44
0
+3.36(+4.14%)
Nov 17, 2023
81.08
81.08
81.08
81.08
0
-1.14(-1.39%)
Nov 16, 2023
82.22
82.22
82.22
82.22
0
-2.64(-3.11%)
Nov 15, 2023
84.86
84.86
84.86
84.86
0
-0.61(-0.71%)
Nov 14, 2023
85.47
85.47
85.47
85.47
0
+1.39(+1.65%)
Nov 13, 2023
84.08
84.08
84.08
84.08
0
+0.37(+0.44%)
Nov 10, 2023
83.71
83.71
83.71
83.71
0
+0.49(+0.59%)
Nov 09, 2023
83.22
83.22
83.22
83.22
0
-1.05(-1.25%)
Nov 08, 2023
84.27
84.27
84.27
84.27
0
-2.23(-2.58%)
Nov 07, 2023
86.50
86.50
86.50
86.50
0
-2.36(-2.66%)
Nov 06, 2023
88.86
88.86
88.86
88.86
0
-0.94(-1.05%)
Nov 03, 2023
89.80
89.80
89.80
89.80
0
+0.76(+0.85%)
Nov 02, 2023
89.04
89.04
89.04
89.04
0
+0.48(+0.54%)
Nov 01, 2023
88.56
88.56
88.56
88.56
0
-2.54(-2.79%)
Oct 30, 2023
91.10
91.10
91.10
91.10
0
-0.50(-0.55%)
Oct 27, 2023
91.60
91.60
91.60
91.60
0
-0.08(-0.09%)
Oct 26, 2023
91.68
91.68
91.68
91.68
0
+0.39(+0.43%)
Oct 24, 2023
91.29
91.29
91.29
91.29
0
-3.00(-3.18%)
Oct 23, 2023
94.29
94.29
94.29
94.29
0
-1.43(-1.49%)
Oct 20, 2023
95.72
95.72
95.72
95.72
0
+2.09(+2.23%)
Oct 19, 2023
93.63
93.63
93.63
93.63
0
-0.83(-0.88%)
Oct 18, 2023
94.46
94.46
94.46
94.46
0
+1.81(+1.95%)
Oct 17, 2023
92.65
92.65
92.65
92.65
0
-0.58(-0.62%)
Oct 16, 2023
93.23
93.23
93.23
93.23
0
+1.61(+1.76%)
Oct 13, 2023
91.62
91.62
91.62
91.62
0
+2.19(+2.45%)
Oct 12, 2023
89.43
89.43
89.43
89.43
0
-0.46(-0.51%)
Oct 11, 2023
89.89
89.89
89.89
89.89
0
-0.89(-0.98%)
Oct 10, 2023
90.78
90.78
90.78
90.78
0
+0.79(+0.88%)
Oct 09, 2023
89.99
89.99
89.99
89.99
0
+2.69(+3.08%)
Oct 06, 2023
87.30
87.30
87.30
87.30
0
-1.21(-1.37%)
Oct 05, 2023
88.51
88.51
88.51
88.51
0
-3.84(-4.16%)
Oct 04, 2023
92.35
92.35
92.35
92.35
0
-1.21(-1.29%)
Oct 03, 2023
93.56
93.56
93.56
93.56
0
-1.43(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.