Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
245.90
UNCHANGED
Streaming Realtime Price
Updated: 6:55 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2023
147.00
147.50
144.95
145.20
0
+0.00(+0.00%)
Sep 29, 2023
147.00
147.50
144.95
145.20
0
-2.00(-1.36%)
Sep 28, 2023
147.20
0
+0.00(+0.00%)
Sep 27, 2023
147.20
0
-2.05(-1.37%)
Sep 26, 2023
149.25
0
-1.60(-1.06%)
Sep 25, 2023
150.85
0
+2.05(+1.38%)
Sep 24, 2023
148.80
0
-1.40(-0.93%)
Sep 23, 2023
154.75
155.70
150.05
150.20
0
+0.00(+0.00%)
Sep 22, 2023
154.75
155.70
150.05
150.20
0
-4.65(-3.00%)
Sep 21, 2023
154.85
0
+0.00(+0.00%)
Sep 20, 2023
154.85
0
-3.35(-2.12%)
Sep 19, 2023
158.20
0
-2.75(-1.71%)
Sep 18, 2023
160.95
0
+1.35(+0.85%)
Sep 17, 2023
159.60
0
+0.35(+0.22%)
Sep 16, 2023
153.90
160.50
153.35
159.25
0
+0.00(+0.00%)
Sep 15, 2023
153.90
160.50
153.35
159.25
0
+5.25(+3.41%)
Sep 14, 2023
154.00
0
+0.00(+0.00%)
Sep 13, 2023
154.00
0
+2.05(+1.35%)
Sep 12, 2023
151.95
0
-0.05(-0.03%)
Sep 11, 2023
152.00
0
-0.85(-0.56%)
Sep 10, 2023
152.85
0
+4.75(+3.21%)
Sep 09, 2023
150.90
151.15
148.05
148.10
0
-0.55(-0.37%)
Sep 08, 2023
148.65
0
-1.15(-0.77%)
Sep 07, 2023
149.80
0
+0.00(+0.00%)
Sep 06, 2023
149.80
0
-4.00(-2.60%)
Sep 05, 2023
153.80
0
+0.35(+0.23%)
Sep 04, 2023
153.45
0
+1.55(+1.02%)
Sep 03, 2023
151.90
0
+0.00(+0.00%)
Sep 02, 2023
151.90
0
+0.00(+0.00%)
Sep 01, 2023
151.90
0
-2.60(-1.68%)
Aug 31, 2023
154.50
0
+0.00(+0.00%)
Aug 30, 2023
154.50
0
-0.85(-0.55%)
Aug 29, 2023
155.35
0
+2.25(+1.47%)
Aug 28, 2023
153.10
0
-0.05(-0.03%)
Aug 27, 2023
153.15
0
+1.20(+0.79%)
Aug 26, 2023
153.75
155.45
150.80
151.95
0
+0.00(+0.00%)
Aug 25, 2023
153.75
155.45
150.80
151.95
0
-2.35(-1.52%)
Aug 24, 2023
154.30
0
+0.00(+0.00%)
Aug 23, 2023
154.30
0
+0.40(+0.26%)
Aug 22, 2023
153.90
0
+3.85(+2.57%)
Aug 21, 2023
150.05
0
-0.75(-0.50%)
Aug 20, 2023
150.80
0
+0.25(+0.17%)
Aug 19, 2023
149.15
151.75
147.20
150.55
0
+0.00(+0.00%)
Aug 18, 2023
149.15
151.75
147.20
150.55
0
+1.45(+0.97%)
Aug 17, 2023
149.10
0
+0.00(+0.00%)
Aug 16, 2023
149.10
0
-1.50(-1.00%)
Aug 15, 2023
150.60
0
-0.75(-0.50%)
Aug 14, 2023
151.35
0
-1.25(-0.82%)
Aug 13, 2023
152.60
0
-4.55(-2.90%)
Aug 12, 2023
158.80
159.20
156.00
157.15
0
+0.00(+0.00%)
Aug 11, 2023
158.80
159.20
156.00
157.15
0
-2.50(-1.57%)
Aug 10, 2023
159.65
0
+0.00(+0.00%)
Aug 09, 2023
159.65
0
-0.55(-0.34%)
Aug 08, 2023
160.20
0
-1.15(-0.71%)
Aug 07, 2023
161.35
0
-2.60(-1.59%)
Aug 06, 2023
163.95
0
+2.55(+1.58%)
Aug 05, 2023
164.00
165.00
161.00
161.40
0
+0.00(+0.00%)
Aug 04, 2023
164.00
165.00
161.00
161.40
0
-3.35(-2.03%)
Aug 03, 2023
164.75
0
+0.00(+0.00%)
Aug 02, 2023
164.75
0
-2.20(-1.32%)
Aug 01, 2023
166.95
0
+2.40(+1.46%)
Jul 31, 2023
164.55
0
-0.10(-0.06%)
Jul 30, 2023
164.65
0
+6.25(+3.95%)
Jul 29, 2023
161.30
161.90
157.35
158.40
0
+0.00(+0.00%)
Jul 28, 2023
161.30
161.90
157.35
158.40
0
-3.05(-1.89%)
Jul 27, 2023
161.45
0
+0.00(+0.00%)
Jul 26, 2023
161.45
0
-1.70(-1.04%)
Jul 25, 2023
163.15
0
+1.30(+0.80%)
Jul 24, 2023
161.85
0
-1.15(-0.71%)
Jul 23, 2023
163.00
0
+2.15(+1.34%)
Jul 22, 2023
158.55
162.10
156.50
160.85
0
+0.00(+0.00%)
Jul 21, 2023
158.55
162.10
156.50
160.85
0
+2.80(+1.77%)
Jul 20, 2023
158.05
0
+0.00(+0.00%)
Jul 19, 2023
158.05
0
+2.55(+1.64%)
Jul 18, 2023
155.50
0
-0.80(-0.51%)
Jul 17, 2023
156.30
0
+0.50(+0.32%)
Jul 16, 2023
155.80
0
-3.90(-2.44%)
Jul 15, 2023
158.90
161.70
157.55
159.70
0
+0.00(+0.00%)
Jul 14, 2023
158.90
161.70
157.55
159.70
0
+2.10(+1.33%)
Jul 13, 2023
157.60
0
+0.00(+0.00%)
Jul 12, 2023
157.60
0
+0.60(+0.38%)
Jul 11, 2023
157.00
0
-0.55(-0.35%)
Jul 10, 2023
157.55
0
-2.30(-1.44%)
Jul 09, 2023
159.85
0
+0.05(+0.03%)
Jul 08, 2023
160.50
162.40
158.05
159.80
0
+0.00(+0.00%)
Jul 07, 2023
160.50
162.40
158.05
159.80
0
-0.65(-0.41%)
Jul 06, 2023
160.45
0
+0.00(+0.00%)
Jul 05, 2023
160.45
0
+1.55(+0.98%)
Jul 04, 2023
158.90
0
-1.60(-1.00%)
Jul 03, 2023
160.50
0
+1.50(+0.94%)
Jul 02, 2023
159.00
0
+0.00(+0.00%)
Jul 01, 2023
162.80
163.50
158.25
159.00
0
+0.00(+0.00%)
Jun 30, 2023
162.80
163.50
158.25
159.00
0
-2.60(-1.61%)
Jun 29, 2023
161.60
0
+0.00(+0.00%)
Jun 28, 2023
161.60
0
-0.35(-0.22%)
Jun 27, 2023
161.95
0
-5.00(-2.99%)
Jun 26, 2023
166.95
0
+1.80(+1.09%)
Jun 25, 2023
165.15
0
+0.80(+0.49%)
Jun 24, 2023
169.85
169.95
164.05
164.35
0
+0.00(+0.00%)
Jun 23, 2023
169.85
169.95
164.05
164.35
0
-5.90(-3.47%)
Jun 22, 2023
170.25
0
+0.00(+0.00%)
Jun 21, 2023
170.25
0
-2.00(-1.16%)
Jun 20, 2023
172.25
0
-3.85(-2.19%)
Jun 19, 2023
176.10
0
-5.30(-2.92%)
Jun 18, 2023
183.40
184.20
179.85
181.40
0
+0.00(+0.00%)
Jun 17, 2023
183.40
184.20
179.85
181.40
0
+0.65(+0.36%)
Jun 16, 2023
180.75
0
-2.20(-1.20%)
Jun 15, 2023
182.95
0
+0.00(+0.00%)
Jun 14, 2023
182.95
0
+2.80(+1.55%)
Jun 13, 2023
180.15
0
+1.45(+0.81%)
Jun 12, 2023
178.70
0
-2.80(-1.54%)
Jun 11, 2023
181.50
0
-5.90(-3.15%)
Jun 10, 2023
191.50
191.75
185.10
187.40
0
+0.00(+0.00%)
Jun 09, 2023
191.50
191.75
185.10
187.40
0
-2.95(-1.55%)
Jun 08, 2023
190.35
0
+0.00(+0.00%)
Jun 07, 2023
190.35
0
+8.65(+4.76%)
Jun 06, 2023
181.70
0
+2.15(+1.20%)
Jun 05, 2023
179.55
0
-3.55(-1.94%)
Jun 04, 2023
183.10
0
+2.55(+1.41%)
Jun 03, 2023
183.30
187.80
179.05
180.55
0
+0.00(+0.00%)
Jun 02, 2023
183.30
187.80
179.05
180.55
0
-2.50(-1.37%)
Jun 01, 2023
183.05
0
+0.00(+0.00%)
May 31, 2023
183.05
0
+4.40(+2.46%)
May 30, 2023
178.65
0
+1.55(+0.88%)
May 29, 2023
177.10
0
-3.75(-2.07%)
May 28, 2023
182.80
184.80
180.30
180.85
0
+0.00(+0.00%)
May 27, 2023
182.80
184.80
180.30
180.85
0
-0.75(-0.41%)
May 26, 2023
181.60
0
-1.10(-0.60%)
May 25, 2023
182.70
0
+0.00(+0.00%)
May 24, 2023
182.70
0
-5.30(-2.82%)
May 23, 2023
188.00
0
+0.55(+0.29%)
May 22, 2023
187.45
0
-1.75(-0.92%)
May 21, 2023
189.20
0
-1.50(-0.79%)
May 20, 2023
186.20
194.40
186.20
190.70
0
+0.00(+0.00%)
May 19, 2023
186.20
194.40
186.20
190.70
0
+4.05(+2.17%)
May 18, 2023
186.65
0
+0.00(+0.00%)
May 17, 2023
186.65
0
+0.60(+0.32%)
May 16, 2023
186.05
0
-0.75(-0.40%)
May 15, 2023
186.80
0
-2.60(-1.37%)
May 14, 2023
189.40
0
+6.85(+3.75%)
May 13, 2023
182.85
186.40
180.60
182.55
0
+0.00(+0.00%)
May 12, 2023
182.85
186.40
180.60
182.55
0
-0.45(-0.25%)
May 11, 2023
183.00
0
+0.00(+0.00%)
May 10, 2023
183.00
0
-2.95(-1.59%)
May 09, 2023
185.95
0
-0.55(-0.29%)
May 08, 2023
186.50
0
+2.55(+1.39%)
May 07, 2023
183.95
0
-4.00(-2.13%)
May 06, 2023
183.70
189.25
182.80
187.95
0
+0.00(+0.00%)
May 05, 2023
183.70
189.25
182.80
187.95
0
+5.00(+2.73%)
May 04, 2023
182.95
0
+0.00(+0.00%)
May 03, 2023
182.95
0
-2.55(-1.37%)
May 02, 2023
185.50
0
-1.25(-0.67%)
May 01, 2023
186.75
0
+1.15(+0.62%)
Apr 30, 2023
185.60
0
-0.15(-0.08%)
Apr 29, 2023
187.80
188.40
184.80
185.75
0
+0.00(+0.00%)
Apr 28, 2023
187.80
188.40
184.80
185.75
0
-2.45(-1.30%)
Apr 27, 2023
188.20
0
+0.00(+0.00%)
Apr 26, 2023
188.20
0
-3.40(-1.77%)
Apr 25, 2023
191.60
0
+3.20(+1.70%)
Apr 24, 2023
188.40
0
-5.05(-2.61%)
Apr 23, 2023
193.45
0
+1.90(+0.99%)
Apr 22, 2023
193.00
194.80
190.10
191.55
0
+0.00(+0.00%)
Apr 21, 2023
193.00
194.80
190.10
191.55
0
-2.35(-1.21%)
Apr 20, 2023
193.90
0
+0.00(+0.00%)
Apr 19, 2023
193.90
0
-6.25(-3.12%)
Apr 18, 2023
200.15
0
-2.90(-1.43%)
Apr 17, 2023
203.05
0
+4.00(+2.01%)
Apr 16, 2023
199.05
0
+6.10(+3.16%)
Apr 15, 2023
195.00
197.75
190.80
192.95
0
+0.00(+0.00%)
Apr 14, 2023
195.00
197.75
190.80
192.95
0
-1.45(-0.75%)
Apr 13, 2023
194.40
0
+0.00(+0.00%)
Apr 12, 2023
194.40
0
+5.90(+3.13%)
Apr 11, 2023
188.50
0
+0.05(+0.03%)
Apr 10, 2023
188.45
0
+5.85(+3.20%)
Apr 09, 2023
182.60
0
-1.65(-0.90%)
Apr 08, 2023
179.55
184.55
177.95
184.25
0
+0.00(+0.00%)
Apr 07, 2023
179.55
184.55
177.95
184.25
0
+0.00(+0.00%)
Apr 06, 2023
179.55
184.55
177.95
184.25
0
+4.10(+2.28%)
Apr 05, 2023
180.15
0
+0.00(+0.00%)
Apr 04, 2023
180.15
0
+5.30(+3.03%)
Apr 03, 2023
174.85
0
-1.40(-0.79%)
Apr 02, 2023
176.25
0
+5.75(+3.37%)
Apr 01, 2023
170.00
171.70
166.15
170.50
0
+0.00(+0.00%)
Mar 31, 2023
170.00
171.70
166.15
170.50
0
+0.70(+0.41%)
Mar 30, 2023
169.80
0
+0.00(+0.00%)
Mar 29, 2023
169.80
0
+0.10(+0.06%)
Mar 28, 2023
169.70
0
-4.05(-2.33%)
Mar 27, 2023
173.75
0
-3.15(-1.78%)
Mar 26, 2023
176.90
0
-2.55(-1.42%)
Mar 25, 2023
174.80
179.85
172.60
179.45
0
+0.00(+0.00%)
Mar 24, 2023
174.80
179.85
172.60
179.45
0
+5.15(+2.95%)
Mar 23, 2023
174.30
0
+0.00(+0.00%)
Mar 22, 2023
174.30
0
-3.70(-2.08%)
Mar 21, 2023
178.00
0
-2.30(-1.28%)
Mar 20, 2023
180.30
0
+1.80(+1.01%)
Mar 19, 2023
178.50
0
+1.85(+1.05%)
Mar 18, 2023
180.15
182.20
174.90
176.65
0
+0.00(+0.00%)
Mar 17, 2023
180.15
182.20
174.90
176.65
0
-3.40(-1.89%)
Mar 16, 2023
180.05
0
+0.00(+0.00%)
Mar 15, 2023
180.05
0
+7.45(+4.32%)
Mar 14, 2023
172.60
0
-2.85(-1.62%)
Mar 13, 2023
175.45
0
-3.75(-2.09%)
Mar 12, 2023
179.20
0
+1.95(+1.10%)
Mar 11, 2023
174.90
179.20
173.75
177.25
0
+0.00(+0.00%)
Mar 10, 2023
174.90
179.20
173.75
177.25
0
+1.80(+1.03%)
Mar 09, 2023
176.60
177.45
173.90
175.45
0
-1.20(-0.68%)
Mar 08, 2023
182.00
183.05
175.75
176.65
0
-5.65(-3.10%)
Mar 07, 2023
181.15
183.45
177.50
182.30
0
+2.25(+1.25%)
Mar 06, 2023
178.05
181.45
176.40
180.05
0
+2.20(+1.24%)
Mar 05, 2023
177.85
0
-0.35(-0.20%)
Mar 04, 2023
181.50
181.90
176.80
178.20
0
+0.00(+0.00%)
Mar 03, 2023
181.50
181.90
176.80
178.20
0
-2.95(-1.63%)
Mar 02, 2023
185.00
186.40
180.55
181.15
0
+3.70(+2.09%)
Feb 16, 2023
177.90
178.80
176.50
177.45
0
+0.40(+0.23%)
Feb 15, 2023
181.40
182.35
175.25
177.05
0
-4.90(-2.69%)
Feb 14, 2023
178.00
183.50
177.25
181.95
0
+4.55(+2.56%)
Feb 13, 2023
173.85
179.35
173.85
177.40
0
+2.50(+1.43%)
Feb 10, 2023
174.60
177.10
173.95
174.90
0
+0.25(+0.14%)
Feb 09, 2023
174.65
0
-1.80(-1.02%)
Feb 08, 2023
177.30
177.65
174.55
176.45
0
-0.95(-0.54%)
Feb 07, 2023
176.60
178.55
173.45
177.40
0
+1.15(+0.65%)
Feb 06, 2023
172.55
176.95
171.25
176.25
0
+2.55(+1.47%)
Feb 03, 2023
176.40
177.90
172.05
173.70
0
-4.65(-2.61%)
Feb 02, 2023
177.00
181.35
176.55
178.35
0
+1.60(+0.91%)
Feb 01, 2023
180.30
184.20
175.55
176.75
0
-4.75(-2.62%)
Jan 31, 2023
170.05
182.80
169.85
181.50
0
+10.95(+6.42%)
Jan 30, 2023
168.00
171.65
167.05
170.55
0
+1.35(+0.80%)
Jan 27, 2023
167.10
170.15
165.95
169.20
0
+1.90(+1.14%)
Jan 26, 2023
162.65
167.75
162.45
167.30
0
+4.55(+2.80%)
Jan 25, 2023
160.00
163.30
159.60
162.75
0
+2.65(+1.66%)
Jan 24, 2023
158.95
161.25
156.85
160.10
0
+1.20(+0.76%)
Jan 23, 2023
154.75
159.95
154.50
158.90
0
+4.70(+3.05%)
Jan 20, 2023
154.45
155.40
151.85
154.20
0
-0.90(-0.58%)
Jan 19, 2023
154.50
157.55
153.60
155.10
0
+1.35(+0.88%)
Jan 18, 2023
151.55
156.05
151.50
153.75
0
+2.50(+1.65%)
Jan 17, 2023
150.50
152.10
148.50
151.25
0
+0.65(+0.43%)
Jan 13, 2023
150.55
152.35
147.00
150.60
0
+0.85(+0.57%)
Jan 12, 2023
143.90
150.75
143.90
149.75
0
+6.80(+4.76%)
Jan 11, 2023
149.80
150.50
142.05
142.95
0
-6.20(-4.16%)
Jan 10, 2023
157.00
158.05
149.10
149.15
0
-7.40(-4.73%)
Jan 09, 2023
158.30
161.20
156.40
156.55
0
-1.90(-1.20%)
Jan 06, 2023
160.10
162.55
157.15
158.45
0
-1.40(-0.88%)
Jan 05, 2023
162.25
163.15
159.50
159.85
0
-0.90(-0.56%)
Jan 04, 2023
167.25
167.95
159.25
160.75
0
-5.35(-3.22%)
Jan 03, 2023
166.45
171.15
164.65
166.10
0
-1.00(-0.60%)
Dec 30, 2022
169.10
172.45
165.15
167.10
0
-2.90(-1.71%)
Dec 29, 2022
172.95
173.40
169.25
170.00
0
-3.50(-2.02%)
Dec 28, 2022
166.75
174.95
166.70
173.50
0
+7.00(+4.20%)
Dec 27, 2022
171.00
171.00
165.70
166.50
0
-5.30(-3.08%)
Dec 23, 2022
168.90
172.65
168.80
171.80
0
+2.55(+1.51%)
Dec 22, 2022
169.10
170.20
165.15
169.25
0
+0.05(+0.03%)
Dec 21, 2022
168.50
170.35
167.10
169.20
0
+0.35(+0.21%)
Dec 20, 2022
164.50
169.65
164.20
168.85
0
+4.35(+2.64%)
Dec 19, 2022
163.95
167.10
162.55
164.50
0
-0.85(-0.51%)
Dec 16, 2022
171.65
173.80
163.80
165.35
0
-6.85(-3.98%)
Dec 15, 2022
166.70
173.10
166.25
172.20
0
+4.20(+2.50%)
Dec 14, 2022
168.20
169.55
166.05
168.00
0
-0.40(-0.24%)
Dec 13, 2022
166.40
169.10
165.10
168.40
0
+1.10(+0.66%)
Dec 12, 2022
157.70
167.60
154.55
167.30
0
+9.60(+6.09%)
Dec 10, 2022
160.10
160.90
157.05
157.70
0
+0.00(+0.00%)
Dec 09, 2022
160.10
160.90
157.05
157.70
0
-0.45(-0.28%)
Dec 08, 2022
158.15
0
-1.90(-1.19%)
Dec 07, 2022
163.85
164.85
159.05
160.05
0
-3.95(-2.41%)
Dec 06, 2022
163.25
166.65
162.50
164.00
0
+0.55(+0.34%)
Dec 05, 2022
162.25
165.10
162.00
163.45
0
+1.40(+0.86%)
Dec 02, 2022
165.25
165.80
161.70
162.05
0
-3.10(-1.88%)
Dec 01, 2022
170.00
174.35
164.95
165.15
0
-2.10(-1.26%)
Nov 23, 2022
165.70
167.45
165.20
167.25
0
+2.10(+1.27%)
Nov 22, 2022
161.00
165.55
160.95
165.15
0
+4.70(+2.93%)
Nov 21, 2022
154.25
161.95
154.15
160.45
0
+4.80(+3.08%)
Nov 18, 2022
157.25
160.50
154.50
155.65
0
-0.40(-0.26%)
Nov 17, 2022
158.25
159.25
154.05
156.05
0
-1.95(-1.23%)
Nov 16, 2022
161.55
162.25
156.90
158.00
0
-3.10(-1.92%)
Nov 15, 2022
166.90
168.40
156.60
161.10
0
-5.85(-3.50%)
Nov 14, 2022
167.00
167.95
163.15
166.95
0
-0.45(-0.27%)
Nov 12, 2022
167.10
171.45
166.05
167.40
0
+0.00(+0.00%)
Nov 11, 2022
167.10
171.45
166.05
167.40
0
-0.70(-0.42%)
Nov 10, 2022
168.10
0
+5.90(+3.64%)
Nov 09, 2022
163.60
166.10
161.15
162.20
0
-0.75(-0.46%)
Nov 08, 2022
167.85
167.95
161.55
162.95
0
-4.10(-2.45%)
Nov 07, 2022
171.45
173.25
162.50
167.05
0
-4.55(-2.65%)
Nov 05, 2022
171.15
173.55
169.60
171.60
0
+0.00(+0.00%)
Nov 04, 2022
171.15
173.55
169.60
171.60
0
-0.05(-0.03%)
Nov 03, 2022
171.65
0
-5.30(-3.00%)
Nov 02, 2022
176.95
0
+6.75(+3.97%)
Nov 01, 2022
170.20
0
-3.85(-2.21%)
Oct 31, 2022
174.05
0
+1.60(+0.93%)
Oct 29, 2022
178.85
179.65
167.75
172.45
0
+0.00(+0.00%)
Oct 28, 2022
178.85
179.65
167.75
172.45
0
+2.65(+1.56%)
Oct 27, 2022
169.80
0
-9.95(-5.54%)
Oct 26, 2022
179.75
0
-6.05(-3.26%)
Oct 25, 2022
185.80
0
-4.60(-2.42%)
Oct 24, 2022
190.40
0
+1.45(+0.77%)
Oct 22, 2022
188.70
192.55
186.20
188.95
0
+0.00(+0.00%)
Oct 21, 2022
188.70
192.55
186.20
188.95
0
-1.95(-1.02%)
Oct 20, 2022
190.90
0
-1.40(-0.73%)
Oct 19, 2022
192.30
0
-2.80(-1.44%)
Oct 18, 2022
195.10
0
-0.45(-0.23%)
Oct 17, 2022
195.55
0
-1.75(-0.89%)
Oct 15, 2022
203.00
204.60
195.65
197.30
0
+0.00(+0.00%)
Oct 14, 2022
203.00
204.60
195.65
197.30
0
+0.60(+0.31%)
Oct 13, 2022
196.70
0
-13.05(-6.22%)
Oct 12, 2022
209.75
0
-8.10(-3.72%)
Oct 11, 2022
217.85
0
+0.40(+0.18%)
Oct 10, 2022
217.45
0
+0.20(+0.09%)
Oct 08, 2022
217.95
221.05
213.80
217.25
0
+0.00(+0.00%)
Oct 07, 2022
217.95
221.05
213.80
217.25
0
-0.85(-0.39%)
Oct 06, 2022
218.10
0
-6.55(-2.92%)
Oct 05, 2022
224.65
0
+5.35(+2.44%)
Oct 04, 2022
219.30
0
+3.55(+1.65%)
Oct 03, 2022
215.75
0
-5.20(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.