Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
192.25
+0.96 (+0.50%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
11.66
11.71
11.48
11.48
650,095,168
-0.28(-2.37%)
Sep 29, 2011
12.11
12.11
11.63
11.76
772,050,816
-0.19(-1.62%)
Sep 28, 2011
12.05
12.16
11.94
11.96
509,331,392
-0.07(-0.56%)
Sep 27, 2011
12.31
12.33
11.99
12.03
748,773,568
-0.12(-0.97%)
Sep 26, 2011
12.04
12.17
11.79
12.14
963,314,240
-0.03(-0.28%)
Sep 23, 2011
12.06
12.25
12.04
12.18
648,014,784
+0.07(+0.62%)
Sep 22, 2011
12.08
12.34
11.95
12.10
1,147,506,432
-0.31(-2.50%)
Sep 21, 2011
12.64
12.70
12.41
12.41
716,974,336
-0.04(-0.32%)
Sep 20, 2011
12.51
12.74
12.38
12.45
919,199,552
+0.05(+0.44%)
Sep 19, 2011
11.96
12.45
11.90
12.40
975,078,080
+0.34(+2.78%)
Sep 16, 2011
11.91
12.06
11.90
12.06
828,262,656
+0.23(+1.92%)
Sep 15, 2011
11.79
11.86
11.74
11.84
493,350,528
+0.11(+0.94%)
Sep 14, 2011
11.66
11.81
11.62
11.73
633,454,528
+0.14(+1.22%)
Sep 13, 2011
11.51
11.63
11.45
11.58
522,304,160
+0.14(+1.23%)
Sep 12, 2011
11.23
11.47
11.20
11.44
554,351,616
+0.07(+0.65%)
Sep 09, 2011
11.56
11.63
11.29
11.37
670,064,832
-0.20(-1.73%)
Sep 08, 2011
11.52
11.70
11.51
11.57
492,712,768
+0.01(+0.05%)
Sep 07, 2011
11.61
11.61
11.51
11.56
414,683,136
+0.13(+1.10%)
Sep 06, 2011
11.06
11.46
11.04
11.44
603,233,472
+0.17(+1.52%)
Sep 02, 2011
11.29
11.38
11.20
11.27
520,759,808
-0.21(-1.83%)
Sep 01, 2011
11.62
11.67
11.47
11.48
406,990,208
-0.11(-0.99%)
Aug 31, 2011
11.76
11.81
11.50
11.59
619,563,072
-0.16(-1.32%)
Aug 30, 2011
11.69
11.80
11.63
11.75
494,984,128
+0.00(+0.01%)
Aug 29, 2011
11.69
11.79
11.69
11.75
479,938,080
+0.19(+1.67%)
Aug 26, 2011
11.18
11.56
11.17
11.55
760,656,320
+0.30(+2.64%)
Aug 25, 2011
11.00
11.31
10.99
11.26
1,032,494,208
-0.07(-0.65%)
Aug 24, 2011
11.25
11.41
11.16
11.33
694,414,080
+0.08(+0.69%)
Aug 23, 2011
10.85
11.25
10.75
11.25
778,324,032
+0.52(+4.81%)
Aug 22, 2011
10.98
10.99
10.69
10.74
633,982,400
+0.01(+0.11%)
Aug 19, 2011
10.91
11.05
10.72
10.72
920,035,264
-0.30(-2.74%)
Aug 18, 2011
11.17
11.22
10.88
11.02
1,008,766,912
-0.43(-3.78%)
Aug 17, 2011
11.51
11.58
11.38
11.46
522,342,464
-0.00(-0.01%)
Aug 16, 2011
11.49
11.55
11.33
11.46
591,379,968
-0.09(-0.76%)
Aug 15, 2011
11.43
11.59
11.39
11.55
545,689,920
+0.19(+1.70%)
Aug 12, 2011
11.39
11.43
11.27
11.35
627,252,992
+0.10(+0.88%)
Aug 11, 2011
11.16
11.31
10.98
11.26
879,258,496
+0.30(+2.75%)
Aug 10, 2011
11.18
11.28
10.92
10.95
1,041,112,960
-0.31(-2.76%)
Aug 09, 2011
11.12
11.28
10.69
11.26
1,282,476,288
+0.63(+5.89%)
Aug 08, 2011
10.89
11.08
10.63
10.64
1,354,216,960
-0.61(-5.46%)
Aug 05, 2011
11.46
11.55
10.92
11.25
1,428,359,808
-0.11(-0.99%)
Aug 04, 2011
11.73
11.79
11.37
11.37
1,032,017,344
-0.46(-3.87%)
Aug 03, 2011
11.78
11.85
11.51
11.82
876,116,672
+0.11(+0.94%)
Aug 02, 2011
11.98
11.98
11.70
11.71
757,534,592
-0.24(-1.98%)
Aug 01, 2011
11.98
12.03
11.82
11.95
725,058,560
+0.19(+1.61%)
Jul 29, 2011
11.68
11.90
11.57
11.76
750,112,832
-0.04(-0.34%)
Jul 28, 2011
11.79
11.96
11.69
11.80
703,826,560
-0.02(-0.20%)
Jul 27, 2011
12.07
12.13
11.81
11.82
780,708,864
-0.33(-2.68%)
Jul 26, 2011
12.05
12.18
12.04
12.15
564,645,632
+0.15(+1.23%)
Jul 25, 2011
11.76
12.05
11.73
12.00
698,618,688
+0.16(+1.32%)
Jul 22, 2011
11.76
11.90
11.68
11.85
612,731,648
+0.18(+1.55%)
Jul 21, 2011
11.65
11.75
11.56
11.66
623,755,072
+0.01(+0.10%)
Jul 20, 2011
11.93
11.94
11.63
11.65
1,115,288,960
+0.30(+2.67%)
Jul 19, 2011
11.38
11.40
11.24
11.35
961,139,840
+0.09(+0.82%)
Jul 18, 2011
11.01
11.28
11.00
11.26
677,787,264
+0.27(+2.43%)
Jul 15, 2011
10.88
10.99
10.82
10.99
574,475,392
+0.22(+2.00%)
Jul 14, 2011
10.87
10.89
10.73
10.78
509,449,408
-0.01(-0.07%)
Jul 13, 2011
10.79
10.84
10.73
10.78
463,877,184
+0.13(+1.21%)
Jul 12, 2011
10.65
10.77
10.50
10.65
534,999,648
-0.01(-0.07%)
Jul 11, 2011
10.73
10.84
10.63
10.66
524,915,872
-0.17(-1.59%)
Jul 08, 2011
10.64
10.84
10.61
10.83
580,951,232
+0.08(+0.70%)
Jul 07, 2011
10.68
10.78
10.66
10.76
473,482,048
+0.16(+1.55%)
Jul 06, 2011
10.51
10.66
10.44
10.59
526,698,592
+0.07(+0.67%)
Jul 05, 2011
10.33
10.54
10.32
10.52
421,002,976
+0.19(+1.80%)
Jul 01, 2011
10.12
10.35
10.07
10.34
516,190,688
+0.23(+2.26%)
Jun 30, 2011
10.08
10.12
10.02
10.11
382,955,488
+0.05(+0.49%)
Jun 29, 2011
10.12
10.13
9.996
10.06
418,043,872
-0.04(-0.36%)
Jun 28, 2011
10.05
10.14
10.04
10.10
348,504,288
+0.10(+0.97%)
Jun 27, 2011
9.931
10.06
9.856
10.00
402,933,248
+0.17(+1.74%)
Jun 24, 2011
9.980
10.03
9.791
9.829
521,660,064
-0.15(-1.47%)
Jun 23, 2011
9.606
9.990
9.581
9.976
662,898,176
+0.26(+2.67%)
Jun 22, 2011
9.793
9.906
9.710
9.717
462,591,296
-0.08(-0.83%)
Jun 21, 2011
9.538
9.813
9.493
9.798
584,625,728
+0.30(+3.17%)
Jun 20, 2011
9.483
9.569
9.352
9.497
759,224,768
-0.15(-1.54%)
Jun 17, 2011
9.909
9.917
9.619
9.646
729,844,160
-0.15(-1.51%)
Jun 16, 2011
9.846
9.899
9.588
9.793
604,948,928
-0.05(-0.49%)
Jun 15, 2011
9.932
9.948
9.785
9.841
473,354,944
-0.17(-1.71%)
Jun 14, 2011
9.939
10.04
9.918
10.01
396,378,560
+0.18(+1.79%)
Jun 13, 2011
9.855
9.888
9.791
9.837
390,685,632
+0.02(+0.21%)
Jun 10, 2011
9.956
9.989
9.804
9.816
514,773,408
-0.17(-1.69%)
Jun 09, 2011
10.04
10.05
9.962
9.984
326,122,464
-0.02(-0.23%)
Jun 08, 2011
9.993
10.08
9.959
10.01
395,678,016
+0.01(+0.06%)
Jun 07, 2011
10.19
10.19
9.996
10.00
628,151,488
-0.18(-1.78%)
Jun 06, 2011
10.42
10.45
10.17
10.18
547,265,728
-0.16(-1.57%)
Jun 03, 2011
10.34
10.40
10.30
10.34
371,678,432
+0.34(+3.39%)
May 24, 2011
10.10
10.12
9.979
10.01
381,738,816
-0.07(-0.66%)
May 23, 2011
9.938
10.12
9.922
10.07
453,263,712
-0.02(-0.24%)
May 20, 2011
10.23
10.27
10.09
10.10
401,024,160
-0.16(-1.56%)
May 19, 2011
10.30
10.31
10.20
10.26
309,043,616
+0.02(+0.19%)
May 18, 2011
10.13
10.27
10.12
10.24
396,156,736
+0.11(+1.11%)
May 17, 2011
9.999
10.12
9.961
10.12
536,383,808
+0.09(+0.85%)
May 16, 2011
10.22
10.28
10.02
10.04
533,306,368
-0.22(-2.11%)
May 13, 2011
10.41
10.43
10.25
10.26
386,795,808
-0.18(-1.75%)
May 12, 2011
10.42
10.45
10.31
10.44
379,800,704
-0.02(-0.19%)
May 11, 2011
10.51
10.54
10.40
10.46
396,859,264
-0.07(-0.64%)
May 10, 2011
10.51
10.53
10.44
10.52
338,378,400
+0.06(+0.53%)
May 09, 2011
10.48
10.52
10.44
10.47
242,774,880
+0.03(+0.27%)
May 06, 2011
10.53
10.54
10.43
10.44
332,312,576
-0.00(-0.03%)
May 05, 2011
10.49
10.57
10.42
10.44
398,386,688
-0.08(-0.81%)
May 04, 2011
10.49
10.60
10.45
10.53
463,269,312
+0.04(+0.39%)
May 03, 2011
10.48
10.54
10.41
10.49
371,606,944
+0.06(+0.56%)
May 02, 2011
10.42
10.56
10.41
10.43
523,928,992
-0.12(-1.10%)
Apr 29, 2011
10.44
10.66
10.44
10.55
1,192,457,088
+0.10(+0.97%)
Apr 28, 2011
10.43
10.53
10.41
10.44
428,019,936
-0.10(-0.97%)
Apr 27, 2011
10.61
10.61
10.45
10.55
421,452,160
-0.01(-0.08%)
Apr 26, 2011
10.65
10.69
10.52
10.55
400,475,040
-0.08(-0.73%)
Apr 25, 2011
10.61
10.65
10.55
10.63
315,405,664
+0.07(+0.66%)
Apr 21, 2011
10.69
10.70
10.50
10.56
893,848,576
+0.25(+2.42%)
Apr 20, 2011
10.35
10.41
10.29
10.31
820,141,760
+0.14(+1.35%)
Apr 19, 2011
10.03
10.18
9.991
10.18
496,704,704
+0.18(+1.81%)
Apr 18, 2011
9.822
10.01
9.643
9.995
725,884,096
+0.13(+1.34%)
Apr 15, 2011
10.04
10.05
9.843
9.863
538,151,744
-0.15(-1.49%)
Apr 14, 2011
10.08
10.12
10.00
10.01
357,882,976
-0.11(-1.10%)
Apr 13, 2011
10.09
10.12
10.02
10.12
410,520,672
+0.11(+1.12%)
Apr 12, 2011
9.954
10.05
9.945
10.01
504,992,384
+0.05(+0.48%)
Apr 11, 2011
10.06
10.11
9.940
9.963
473,067,552
-0.13(-1.27%)
Apr 08, 2011
10.24
10.24
10.06
10.09
447,676,128
-0.09(-0.89%)
Apr 07, 2011
10.18
10.25
10.12
10.18
442,611,808
+0.00(+0.01%)
Apr 06, 2011
10.28
10.36
10.15
10.18
476,799,200
-0.03(-0.25%)
Apr 05, 2011
10.15
10.31
10.12
10.21
572,492,352
-0.07(-0.67%)
Apr 04, 2011
10.37
10.38
10.19
10.28
546,127,168
-0.10(-0.98%)
Apr 01, 2011
10.57
10.59
10.34
10.38
496,445,792
-0.12(-1.13%)
Mar 31, 2011
10.43
10.54
10.42
10.50
324,926,080
-0.00(-0.04%)
Mar 30, 2011
10.50
10.57
10.46
10.50
390,022,560
-0.07(-0.66%)
Mar 29, 2011
10.47
10.57
10.42
10.57
417,810,080
+0.02(+0.15%)
Mar 28, 2011
10.64
10.67
10.55
10.55
366,218,240
-0.03(-0.31%)
Mar 25, 2011
10.48
10.60
10.45
10.59
532,623,808
+0.20(+1.90%)
Mar 24, 2011
10.30
10.42
10.21
10.39
479,246,304
+0.17(+1.70%)
Mar 23, 2011
10.22
10.25
10.12
10.22
441,926,720
-0.06(-0.59%)
Mar 22, 2011
10.32
10.32
10.21
10.28
386,474,144
+0.06(+0.56%)
Mar 21, 2011
10.20
10.23
10.10
10.22
489,579,488
+0.26(+2.61%)
Mar 18, 2011
10.15
10.19
9.939
9.959
893,151,232
-0.12(-1.19%)
Mar 17, 2011
10.14
10.23
9.959
10.08
780,817,664
+0.14(+1.40%)
Mar 16, 2011
10.30
10.33
9.826
9.939
1,366,588,800
-0.46(-4.46%)
Mar 15, 2011
10.30
10.48
10.24
10.40
853,131,776
-0.24(-2.30%)
Mar 14, 2011
10.64
10.74
10.58
10.65
516,952,800
+0.05(+0.45%)
Mar 11, 2011
10.40
10.61
10.39
10.60
558,603,200
+0.16(+1.53%)
Mar 10, 2011
10.52
10.53
10.39
10.44
601,827,968
-0.17(-1.65%)
Mar 09, 2011
10.68
10.68
10.56
10.62
537,443,520
-0.10(-0.92%)
Mar 08, 2011
10.69
10.76
10.61
10.71
422,210,560
+0.01(+0.11%)
Mar 07, 2011
10.88
10.89
10.58
10.70
646,836,736
-0.14(-1.29%)
Mar 04, 2011
10.84
10.85
10.77
10.84
537,479,360
+0.01(+0.12%)
Mar 03, 2011
10.76
10.84
10.72
10.83
592,978,816
+0.22(+2.11%)
Mar 02, 2011
10.54
10.67
10.49
10.61
713,758,528
+0.08(+0.80%)
Mar 01, 2011
10.71
10.71
10.47
10.52
539,908,544
-0.12(-1.10%)
Feb 28, 2011
10.58
10.69
10.58
10.64
477,085,760
+0.15(+1.45%)
Feb 25, 2011
10.40
10.49
10.38
10.49
450,279,744
+0.16(+1.54%)
Feb 24, 2011
10.36
10.40
10.19
10.33
592,481,536
+0.01(+0.08%)
Feb 23, 2011
10.20
10.38
10.20
10.32
796,146,304
+0.12(+1.18%)
Feb 22, 2011
10.30
10.40
10.17
10.20
1,032,880,960
-0.36(-3.41%)
Feb 18, 2011
10.80
10.83
10.53
10.56
967,972,672
-0.23(-2.16%)
Feb 17, 2011
10.76
10.85
10.74
10.79
628,139,904
-0.15(-1.33%)
Feb 16, 2011
10.87
10.99
10.86
10.94
566,143,552
+0.10(+0.90%)
Feb 15, 2011
10.82
10.84
10.77
10.84
335,670,624
+0.02(+0.20%)
Feb 14, 2011
10.75
10.83
10.74
10.82
367,704,896
+0.07(+0.65%)
Feb 11, 2011
10.68
10.78
10.65
10.75
435,863,872
+0.07(+0.65%)
Feb 10, 2011
10.76
10.84
10.48
10.68
1,099,908,480
-0.11(-1.01%)
Feb 09, 2011
10.70
10.81
10.69
10.79
571,919,232
+0.09(+0.83%)
Feb 08, 2011
10.65
10.71
10.61
10.70
450,905,984
+0.10(+0.94%)
Feb 07, 2011
10.48
10.64
10.47
10.60
574,474,176
+0.16(+1.55%)
Feb 04, 2011
10.35
10.44
10.35
10.44
381,633,440
+0.09(+0.89%)
Feb 03, 2011
10.35
10.37
10.20
10.34
466,314,752
-0.03(-0.26%)
Feb 02, 2011
10.37
10.40
10.35
10.37
306,753,376
-0.02(-0.21%)
Feb 01, 2011
10.28
10.41
10.27
10.39
505,415,232
+0.17(+1.68%)
Jan 31, 2011
10.11
10.24
10.07
10.22
446,982,624
+0.10(+0.96%)
Jan 28, 2011
10.37
10.37
10.05
10.12
701,059,520
-0.21(-2.07%)
Jan 27, 2011
10.35
10.38
10.33
10.34
337,653,312
-0.02(-0.19%)
Jan 26, 2011
10.33
10.41
10.29
10.36
600,532,096
+0.07(+0.72%)
Jan 25, 2011
10.13
10.28
10.08
10.28
647,964,800
+0.12(+1.17%)
Jan 24, 2011
9.845
10.16
9.840
10.16
680,803,328
+0.32(+3.28%)
Jan 21, 2011
10.05
10.09
9.838
9.840
894,560,512
-0.18(-1.79%)
Jan 20, 2011
10.13
10.19
9.943
10.02
906,296,832
-0.19(-1.82%)
Jan 19, 2011
10.49
10.50
10.15
10.21
1,344,995,712
-0.05(-0.53%)
Jan 18, 2011
9.925
10.38
9.819
10.26
2,219,311,104
-0.24(-2.25%)
Jan 14, 2011
10.42
10.50
10.37
10.50
366,218,976
+0.08(+0.81%)
Jan 13, 2011
10.40
10.44
10.36
10.41
351,923,456
+0.04(+0.37%)
Jan 12, 2011
10.34
10.37
10.30
10.37
358,264,032
+0.08(+0.81%)
Jan 11, 2011
10.39
10.39
10.22
10.29
525,186,496
-0.02(-0.24%)
Jan 10, 2011
10.21
10.34
10.16
10.31
531,467,360
+0.19(+1.88%)
Jan 07, 2011
10.06
10.13
9.996
10.12
369,882,880
+0.07(+0.72%)
Jan 06, 2011
10.08
10.10
10.03
10.05
355,581,408
-0.01(-0.08%)
Jan 05, 2011
9.926
10.07
9.924
10.06
300,953,760
+0.08(+0.82%)
Jan 04, 2011
10.01
10.01
9.883
9.978
366,509,760
+0.05(+0.52%)
Jan 03, 2011
9.808
9.947
9.784
9.926
527,323,520
+0.21(+2.17%)
Dec 31, 2010
9.727
9.743
9.677
9.715
229,635,008
-0.03(-0.34%)
Dec 30, 2010
9.803
9.804
9.730
9.748
186,750,768
-0.05(-0.50%)
Dec 29, 2010
9.825
9.832
9.792
9.797
193,462,048
-0.01(-0.06%)
Dec 28, 2010
9.816
9.839
9.790
9.803
208,260,432
+0.02(+0.24%)
Dec 27, 2010
9.724
9.802
9.684
9.779
295,716,800
+0.03(+0.33%)
Dec 23, 2010
9.789
9.793
9.733
9.746
265,025,456
-0.05(-0.48%)
Dec 22, 2010
9.769
9.810
9.745
9.793
315,305,536
+0.03(+0.29%)
Dec 21, 2010
9.728
9.770
9.700
9.765
303,486,080
+0.06(+0.62%)
Dec 20, 2010
9.686
9.736
9.585
9.704
455,964,192
+0.05(+0.50%)
Dec 17, 2010
9.687
9.692
9.645
9.656
459,077,504
-0.02(-0.20%)
Dec 16, 2010
9.671
9.717
9.641
9.676
381,277,056
+0.03(+0.28%)
Dec 15, 2010
9.638
9.728
9.614
9.649
492,586,752
+0.00(+0.02%)
Dec 14, 2010
9.690
9.714
9.608
9.647
416,303,328
-0.04(-0.43%)
Dec 13, 2010
9.770
9.790
9.668
9.688
15,937
+0.03(+0.35%)
Dec 10, 2010
9.627
9.670
9.596
9.655
311,361,792
+0.02(+0.25%)
Dec 09, 2010
9.702
9.713
9.608
9.631
348,269,280
-0.04(-0.39%)
Dec 08, 2010
9.627
9.669
9.551
9.668
380,450,560
+0.08(+0.88%)
Dec 07, 2010
9.752
9.758
9.581
9.584
462,949,952
-0.06(-0.61%)
Dec 06, 2010
9.597
9.708
9.590
9.642
529,216,256
+0.08(+0.85%)
Dec 03, 2010
9.548
9.597
9.528
9.561
405,978,752
-0.02(-0.22%)
Dec 02, 2010
9.564
9.608
9.484
9.582
548,945,344
+0.05(+0.55%)
Dec 01, 2010
9.495
9.570
9.487
9.529
544,885,952
+0.16(+1.69%)
Nov 30, 2010
9.443
9.468
9.363
9.371
594,122,496
-0.17(-1.81%)
Nov 29, 2010
9.502
9.562
9.378
9.544
527,822,496
+0.06(+0.59%)
Nov 26, 2010
9.449
9.569
9.425
9.487
281,916,160
+0.01(+0.07%)
Nov 24, 2010
9.397
9.481
9.481
9.481
491,241,280
+0.18(+1.96%)
Nov 23, 2010
9.350
9.389
9.233
9.298
614,444,352
-0.14(-1.48%)
Nov 22, 2010
9.237
9.438
9.212
9.438
464,682,752
+0.20(+2.16%)
Nov 19, 2010
9.276
9.289
9.193
9.238
456,344,160
-0.05(-0.55%)
Nov 18, 2010
9.192
9.327
9.177
9.289
584,575,616
+0.24(+2.64%)
Nov 17, 2010
9.072
9.156
8.968
9.051
567,945,536
-0.03(-0.36%)
Nov 16, 2010
9.208
9.264
9.015
9.083
779,739,328
-0.16(-1.77%)
Nov 15, 2010
9.290
9.353
9.224
9.247
477,653,984
-0.03(-0.32%)
Nov 12, 2010
9.517
9.533
9.145
9.277
943,708,032
-0.26(-2.72%)
Nov 11, 2010
9.487
9.590
9.465
9.537
428,037,344
-0.04(-0.43%)
Nov 10, 2010
9.537
9.601
9.444
9.579
453,466,976
+0.06(+0.62%)
Nov 09, 2010
9.670
9.677
9.472
9.520
454,014,048
-0.08(-0.80%)
Nov 08, 2010
9.554
9.631
9.540
9.596
332,396,704
+0.04(+0.47%)
Nov 05, 2010
9.577
9.625
9.540
9.551
428,371,168
-0.03(-0.36%)
Nov 04, 2010
9.501
9.643
9.488
9.586
759,733,056
+0.16(+1.75%)
Nov 03, 2010
9.378
9.423
9.292
9.421
601,683,136
+0.10(+1.11%)
Nov 02, 2010
9.246
9.342
9.246
9.317
511,723,552
+0.16(+1.70%)
Nov 01, 2010
9.102
9.204
9.102
9.161
500,809,376
+0.10(+1.06%)
Oct 29, 2010
9.163
9.213
9.062
9.065
510,493,760
-0.13(-1.40%)
Oct 28, 2010
9.275
9.277
9.063
9.193
650,834,752
-0.08(-0.84%)
Oct 27, 2010
9.266
9.334
9.204
9.271
468,296,000
-0.03(-0.33%)
Oct 25, 2010
9.309
9.385
9.290
9.302
456,491,936
+0.04(+0.45%)
Oct 22, 2010
9.309
9.338
9.225
9.261
442,034,304
-0.06(-0.66%)
Oct 21, 2010
9.408
9.479
9.240
9.322
649,491,648
-0.03(-0.33%)
Oct 20, 2010
9.307
9.465
9.242
9.353
852,420,032
+0.03(+0.34%)
Oct 19, 2010
9.138
9.450
9.036
9.321
1,458,071,168
-0.26(-2.68%)
Oct 18, 2010
9.592
9.608
9.466
9.578
1,298,657,792
+0.10(+1.04%)
Oct 15, 2010
9.260
9.487
9.183
9.479
1,093,530,496
+0.37(+4.11%)
Oct 14, 2010
9.086
9.110
9.048
9.105
514,654,112
+0.07(+0.72%)
Oct 13, 2010
9.042
9.095
9.030
9.040
737,727,296
+0.05(+0.54%)
Oct 12, 2010
8.897
9.020
8.809
8.992
660,978,432
+0.10(+1.08%)
Oct 11, 2010
8.877
8.952
8.873
8.896
506,283,712
+0.04(+0.44%)
Oct 08, 2010
8.786
8.870
8.734
8.857
780,729,664
+0.15(+1.68%)
Oct 07, 2010
8.744
8.749
8.641
8.711
483,400,544
+0.00(+0.01%)
Oct 06, 2010
8.722
8.794
8.592
8.710
794,010,560
+0.01(+0.09%)
Oct 05, 2010
8.493
8.718
8.488
8.702
593,910,400
+0.31(+3.70%)
Oct 04, 2010
8.481
8.521
8.366
8.392
515,679,296
-0.12(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.