Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.782
4.967
4.626
4.841
10,804
-0.14(-2.74%)
Sep 29, 2008
5.133
5.133
4.763
4.977
12,838
-0.51(-9.24%)
Sep 26, 2008
5.260
5.483
5.260
5.483
1,129
+0.01(+0.18%)
Sep 25, 2008
5.074
5.474
5.074
5.474
19,253
+0.28(+5.44%)
Sep 24, 2008
5.552
5.552
5.191
5.191
10,946
-0.36(-6.49%)
Sep 23, 2008
5.162
5.591
5.123
5.552
3,901
+0.39(+7.55%)
Sep 22, 2008
5.172
5.328
4.967
5.162
8,100
-0.21(-3.99%)
Sep 19, 2008
5.337
5.474
5.211
5.376
20,642
+0.20(+3.95%)
Sep 18, 2008
4.996
5.376
4.996
5.172
14,223
+0.01(+0.19%)
Sep 17, 2008
5.600
5.600
4.987
5.162
19,235
-0.38(-6.85%)
Sep 16, 2008
5.591
5.600
5.290
5.542
14,522
+0.18(+3.27%)
Sep 15, 2008
5.600
5.600
5.308
5.367
16,427
-0.28(-5.00%)
Sep 12, 2008
5.795
5.854
5.513
5.649
15,144
-0.23(-3.97%)
Sep 11, 2008
5.746
5.883
5.552
5.883
29,232
+0.19(+3.25%)
Sep 10, 2008
4.938
5.766
4.850
5.698
98,879
+0.84(+17.23%)
Sep 09, 2008
4.899
4.938
4.675
4.860
27,673
+0.09(+1.84%)
Sep 08, 2008
4.850
4.899
4.753
4.772
25,393
+0.10(+2.08%)
Sep 05, 2008
4.695
4.695
4.597
4.675
16,951
+0.13(+2.78%)
Sep 04, 2008
4.383
4.714
4.383
4.548
17,092
+0.02(+0.43%)
Sep 03, 2008
4.578
4.646
4.471
4.529
10,883
-0.04(-0.85%)
Sep 02, 2008
4.597
4.772
4.529
4.568
12,830
-0.27(-5.63%)
Aug 29, 2008
4.831
4.841
4.714
4.841
1,334
+0.00(+0.00%)
Aug 28, 2008
4.519
4.860
4.519
4.841
5,441
+0.18(+3.76%)
Aug 27, 2008
4.675
4.675
4.558
4.665
9,295
-0.01(-0.21%)
Aug 26, 2008
4.695
4.724
4.587
4.675
38,912
+0.06(+1.27%)
Aug 25, 2008
4.695
4.695
4.558
4.617
36,859
+0.01(+0.21%)
Aug 22, 2008
4.519
4.802
4.519
4.607
10,176
-0.09(-1.87%)
Aug 21, 2008
4.578
4.860
4.568
4.695
32,848
+0.12(+2.55%)
Aug 20, 2008
4.607
4.607
4.490
4.578
11,191
-0.01(-0.21%)
Aug 19, 2008
4.597
4.607
4.441
4.587
16,016
+0.00(+0.00%)
Aug 18, 2008
5.113
5.113
4.539
4.587
48,411
-0.45(-8.90%)
Aug 15, 2008
5.094
5.094
5.016
5.035
21,561
+0.05(+0.98%)
Aug 14, 2008
5.016
5.230
4.656
4.987
15,696
-0.03(-0.58%)
Aug 13, 2008
5.298
5.337
4.841
5.016
35,767
-0.29(-5.50%)
Aug 12, 2008
5.766
5.873
5.074
5.308
68,140
-0.13(-2.33%)
Aug 11, 2008
5.746
5.746
5.308
5.435
11,447
-0.14(-2.45%)
Aug 08, 2008
5.493
5.688
5.493
5.571
18,105
+0.10(+1.78%)
Aug 07, 2008
5.367
5.493
5.357
5.474
5,898
+0.09(+1.63%)
Aug 06, 2008
5.279
5.396
5.269
5.386
25,394
+0.04(+0.73%)
Aug 05, 2008
5.893
5.910
5.016
5.347
79,249
-0.63(-10.59%)
Aug 04, 2008
5.844
5.990
5.844
5.980
3,137
-0.01(-0.16%)
Aug 01, 2008
5.893
6.019
5.552
5.990
6,403
-0.02(-0.32%)
Jul 31, 2008
5.951
6.039
5.610
6.009
3,624
+0.17(+2.84%)
Jul 30, 2008
5.932
5.932
5.300
5.844
14,938
-0.11(-1.80%)
Jul 29, 2008
5.951
6.039
5.789
5.951
18,958
-0.01(-0.16%)
Jul 28, 2008
5.756
6.224
5.756
5.961
6,837
+0.20(+3.55%)
Jul 25, 2008
5.620
6.263
5.542
5.756
15,859
-0.26(-4.37%)
Jul 24, 2008
6.224
6.711
5.902
6.019
10,117
-0.29(-4.63%)
Jul 23, 2008
6.350
6.584
5.406
6.311
37,012
-0.50(-7.30%)
Jul 22, 2008
6.945
7.081
6.779
6.808
8,232
-0.14(-1.96%)
Jul 21, 2008
7.091
7.091
6.818
6.944
8,108
-0.04(-0.56%)
Jul 18, 2008
6.584
7.091
6.584
6.983
12,546
-0.08(-1.10%)
Jul 17, 2008
6.915
7.110
6.662
7.061
25,410
+0.06(+0.83%)
Jul 16, 2008
7.013
7.022
6.925
7.003
8,084
+0.14(+1.99%)
Jul 15, 2008
6.818
6.886
6.574
6.867
24,551
+0.05(+0.71%)
Jul 14, 2008
6.750
6.857
6.721
6.818
19,558
+0.14(+2.04%)
Jul 11, 2008
6.526
6.691
6.526
6.681
17,413
+0.14(+2.08%)
Jul 10, 2008
6.380
6.545
6.331
6.545
19,953
+0.21(+3.38%)
Jul 09, 2008
6.233
6.350
6.058
6.331
17,967
+0.07(+1.09%)
Jul 08, 2008
6.087
6.272
5.805
6.263
10,191
+0.16(+2.55%)
Jul 07, 2008
5.844
6.107
5.844
6.107
28,185
+0.10(+1.62%)
Jul 04, 2008
5.990
6.428
5.941
6.009
14,867
+0.00(+0.00%)
Jul 03, 2008
5.990
6.428
5.941
6.009
14,867
-0.30(-4.78%)
Jul 02, 2008
5.630
6.380
5.630
6.311
5,144
+0.17(+2.69%)
Jul 01, 2008
5.815
6.146
5.620
6.146
50,719
+0.26(+4.47%)
Jun 30, 2008
5.259
5.941
5.259
5.883
33,978
+0.21(+3.78%)
Jun 27, 2008
5.620
5.737
5.542
5.669
11,376
+0.17(+3.01%)
Jun 26, 2008
5.357
5.698
5.221
5.503
11,275
-0.02(-0.35%)
Jun 25, 2008
5.065
5.542
5.065
5.522
15,283
+0.04(+0.71%)
Jun 24, 2008
5.221
5.483
5.221
5.483
7,751
+0.06(+1.08%)
Jun 23, 2008
5.415
5.503
5.055
5.425
14,798
+0.00(+0.00%)
Jun 20, 2008
5.678
5.688
5.045
5.425
29,145
-0.06(-1.07%)
Jun 19, 2008
5.250
5.552
5.250
5.483
43,524
+0.28(+5.43%)
Jun 18, 2008
4.977
5.221
4.802
5.201
17,470
+0.02(+0.38%)
Jun 17, 2008
4.850
5.182
4.597
5.182
37,389
+0.38(+7.91%)
Jun 16, 2008
4.617
4.811
4.578
4.802
14,787
+0.00(+0.00%)
Jun 13, 2008
4.480
4.870
4.480
4.802
10,061
+0.34(+7.64%)
Jun 12, 2008
4.334
4.587
4.334
4.461
5,845
+0.09(+2.00%)
Jun 11, 2008
4.383
4.402
4.334
4.373
7,495
-0.05(-1.10%)
Jun 10, 2008
4.461
4.529
4.354
4.422
7,289
-0.11(-2.37%)
Jun 09, 2008
4.792
4.792
4.461
4.529
20,808
-0.19(-3.93%)
Jun 06, 2008
4.938
4.967
4.714
4.714
12,222
-0.12(-2.42%)
Jun 05, 2008
4.792
4.860
4.675
4.831
21,504
+0.05(+1.02%)
Jun 04, 2008
4.792
5.065
4.772
4.782
23,212
-0.08(-1.60%)
Jun 03, 2008
5.055
5.055
4.811
4.860
5,954
-0.01(-0.20%)
Jun 02, 2008
4.967
4.967
4.811
4.870
4,712
+0.00(+0.00%)
May 30, 2008
4.763
4.919
4.763
4.870
9,856
+0.14(+2.88%)
May 29, 2008
4.870
4.870
4.656
4.734
16,432
-0.14(-2.80%)
May 28, 2008
4.938
4.948
4.772
4.870
16,867
+0.06(+1.21%)
May 27, 2008
4.802
4.841
4.617
4.811
15,092
+0.12(+2.49%)
May 26, 2008
4.665
4.889
4.626
4.695
13,612
+0.00(+0.00%)
May 23, 2008
4.665
4.889
4.626
4.695
13,612
-0.12(-2.43%)
May 22, 2008
4.636
4.811
4.441
4.811
13,774
+0.10(+2.07%)
May 21, 2008
5.230
5.230
4.607
4.714
12,995
+0.03(+0.62%)
May 20, 2008
4.725
4.889
4.636
4.685
15,421
-0.20(-4.18%)
May 19, 2008
4.889
5.084
4.821
4.889
7,936
-0.23(-4.56%)
May 16, 2008
5.113
5.279
4.636
5.123
36,212
-0.10(-1.87%)
May 15, 2008
4.675
5.298
4.626
5.221
160,268
+0.73(+16.27%)
May 14, 2008
4.510
4.811
4.208
4.490
44,424
+0.03(+0.66%)
May 13, 2008
4.402
4.743
4.402
4.461
47,898
-0.35(-7.29%)
May 12, 2008
4.568
5.357
4.412
4.811
310,920
+0.40(+9.05%)
May 09, 2008
4.432
4.626
4.276
4.412
21,843
-0.08(-1.82%)
May 08, 2008
4.626
4.626
4.432
4.494
8,276
+0.04(+0.96%)
May 07, 2008
4.519
4.548
4.422
4.451
5,236
-0.07(-1.51%)
May 06, 2008
4.383
4.519
4.373
4.519
14,566
+0.09(+1.98%)
May 05, 2008
4.373
4.432
4.286
4.432
1,745
-0.04(-0.87%)
May 02, 2008
4.500
4.500
4.393
4.471
3,492
+0.07(+1.57%)
May 01, 2008
4.471
4.500
4.393
4.401
4,304
-0.17(-3.65%)
Apr 30, 2008
4.607
4.626
4.432
4.568
5,971
+0.10(+2.18%)
Apr 29, 2008
4.393
4.578
4.393
4.471
9,654
+0.10(+2.23%)
Apr 28, 2008
4.286
4.441
4.286
4.373
5,065
-0.07(-1.54%)
Apr 25, 2008
4.383
4.441
4.364
4.441
1,101
+0.00(+0.00%)
Apr 24, 2008
4.480
4.480
4.315
4.441
7,138
-0.11(-2.36%)
Apr 23, 2008
4.500
4.548
4.480
4.548
616
-0.02(-0.43%)
Apr 22, 2008
4.568
4.568
4.568
4.568
0
+0.00(+0.00%)
Apr 21, 2008
4.519
4.568
4.480
4.568
1,950
+0.00(+0.00%)
Apr 18, 2008
4.685
4.685
4.490
4.568
7,874
-0.11(-2.29%)
Apr 17, 2008
4.695
4.714
4.568
4.675
11,601
-0.02(-0.42%)
Apr 16, 2008
4.626
4.695
4.539
4.695
16,076
+0.08(+1.69%)
Apr 15, 2008
4.529
4.656
4.510
4.617
2,566
+0.07(+1.50%)
Apr 14, 2008
4.646
4.665
4.548
4.548
5,441
-0.03(-0.64%)
Apr 11, 2008
4.529
4.626
4.422
4.578
16,916
+0.18(+3.98%)
Apr 10, 2008
4.451
4.451
4.295
4.402
11,023
-0.05(-1.09%)
Apr 09, 2008
4.393
4.451
4.393
4.451
2,156
-0.04(-0.87%)
Apr 08, 2008
4.480
4.529
4.344
4.490
9,834
-0.04(-0.86%)
Apr 07, 2008
4.324
4.568
4.324
4.529
2,768
+0.24(+5.68%)
Apr 04, 2008
4.247
4.363
4.237
4.285
8,324
+0.05(+1.15%)
Apr 03, 2008
4.441
4.451
4.227
4.237
8,253
-0.20(-4.61%)
Apr 02, 2008
4.412
4.441
4.412
4.441
2,207
+0.14(+3.17%)
Apr 01, 2008
4.169
4.383
4.052
4.305
65,781
+0.26(+6.51%)
Mar 31, 2008
5.094
5.094
3.915
4.042
73,370
-0.83(-17.00%)
Mar 28, 2008
4.734
5.143
4.734
4.870
12,330
+0.14(+2.88%)
Mar 27, 2008
4.743
4.743
4.724
4.734
2,978
-0.04(-0.82%)
Mar 26, 2008
4.734
4.821
4.734
4.772
5,254
+0.09(+1.87%)
Mar 25, 2008
4.734
4.948
4.617
4.685
6,757
+0.04(+0.84%)
Mar 24, 2008
4.617
4.958
4.578
4.646
11,654
+0.06(+1.27%)
Mar 21, 2008
4.626
4.714
4.461
4.587
16,646
+0.00(+0.00%)
Mar 20, 2008
4.626
4.714
4.461
4.587
16,646
-0.11(-2.28%)
Mar 19, 2008
4.548
4.841
4.383
4.695
16,866
-0.01(-0.21%)
Mar 18, 2008
4.529
4.880
4.529
4.704
14,760
+0.29(+6.62%)
Mar 17, 2008
4.383
4.568
4.334
4.412
5,908
-0.13(-2.79%)
Mar 14, 2008
4.724
4.724
4.441
4.539
7,180
-0.24(-5.09%)
Mar 13, 2008
4.529
4.880
4.529
4.782
10,672
+0.18(+3.81%)
Mar 12, 2008
4.636
4.710
4.471
4.607
6,116
-0.05(-1.05%)
Mar 11, 2008
4.782
4.860
4.432
4.656
13,988
-0.07(-1.48%)
Mar 10, 2008
4.753
5.133
4.656
4.726
18,568
-0.07(-1.38%)
Mar 07, 2008
5.240
5.259
4.734
4.792
31,746
-0.29(-5.75%)
Mar 06, 2008
5.413
5.591
5.072
5.084
28,160
-0.29(-5.43%)
Mar 05, 2008
5.688
5.746
5.308
5.376
34,278
-0.21(-3.83%)
Mar 04, 2008
5.454
5.702
5.308
5.591
27,450
-0.11(-1.88%)
Mar 03, 2008
5.298
5.698
5.289
5.698
31,086
+0.28(+5.22%)
Feb 29, 2008
5.454
5.600
5.269
5.415
35,713
-0.14(-2.46%)
Feb 28, 2008
5.727
5.727
5.357
5.552
57,702
-0.25(-4.36%)
Feb 27, 2008
5.746
6.126
5.454
5.805
33,456
-0.17(-2.90%)
Feb 26, 2008
5.951
6.097
5.756
5.978
109,931
+0.02(+0.36%)
Feb 25, 2008
5.795
6.263
5.727
5.957
209,049
+0.18(+3.13%)
Feb 22, 2008
5.707
5.805
5.542
5.776
81,679
+0.16(+2.77%)
Feb 21, 2008
5.571
5.714
5.191
5.620
63,433
-0.03(-0.52%)
Feb 20, 2008
5.182
5.727
4.743
5.649
200,951
+0.49(+9.43%)
Feb 19, 2008
5.055
5.902
4.626
5.162
358,043
+0.06(+1.15%)
Feb 18, 2008
4.636
5.143
4.383
5.104
111,548
+0.00(+0.00%)
Feb 15, 2008
4.636
5.143
4.383
5.104
109,587
+0.40(+8.49%)
Feb 14, 2008
4.743
4.743
4.461
4.704
30,039
+0.01(+0.21%)
Feb 13, 2008
5.055
5.104
4.500
4.695
94,734
-0.32(-6.41%)
Feb 12, 2008
4.393
5.240
4.198
5.016
370,286
+0.80(+18.94%)
Feb 11, 2008
4.285
4.383
4.157
4.217
16,444
-0.02(-0.46%)
Feb 08, 2008
4.334
4.656
4.110
4.237
92,783
-0.18(-3.97%)
Feb 07, 2008
4.831
5.065
4.217
4.412
222,872
-0.72(-14.04%)
Feb 06, 2008
3.867
5.133
3.750
5.133
595,470
+1.25(+32.08%)
Feb 05, 2008
3.818
3.886
3.799
3.886
5,474
-0.00(-0.00%)
Feb 04, 2008
3.886
3.896
3.799
3.886
9,646
-0.01(-0.25%)
Feb 01, 2008
3.818
3.896
3.818
3.896
1,950
+0.07(+1.78%)
Jan 31, 2008
3.750
3.896
3.701
3.828
5,824
+0.18(+4.80%)
Jan 30, 2008
3.847
3.896
3.350
3.652
17,775
+0.00(+0.00%)
Jan 29, 2008
3.652
3.652
3.506
3.652
5,544
-0.19(-5.06%)
Jan 28, 2008
3.886
3.886
3.828
3.847
1,334
+0.23(+6.35%)
Jan 25, 2008
3.419
3.828
3.419
3.617
10,812
+0.17(+4.92%)
Jan 24, 2008
3.467
3.467
3.165
3.448
4,957
-0.08(-2.21%)
Jan 23, 2008
3.565
3.565
3.458
3.526
7,520
-0.08(-2.16%)
Jan 22, 2008
3.487
3.886
3.399
3.604
8,138
-0.17(-4.39%)
Jan 21, 2008
3.818
3.954
3.691
3.769
6,127
+0.00(+0.00%)
Jan 18, 2008
3.818
3.954
3.691
3.769
6,127
+0.08(+2.11%)
Jan 17, 2008
3.906
3.964
3.691
3.691
9,018
-0.23(-5.96%)
Jan 16, 2008
3.779
3.964
3.779
3.925
8,932
+0.05(+1.26%)
Jan 15, 2008
3.896
3.896
3.828
3.876
7,320
-0.01(-0.25%)
Jan 14, 2008
3.886
3.896
3.857
3.886
10,204
-0.05(-1.24%)
Jan 11, 2008
3.769
3.954
3.769
3.935
15,421
+0.18(+4.66%)
Jan 10, 2008
3.672
3.847
3.662
3.760
12,521
+0.01(+0.26%)
Jan 09, 2008
3.769
3.876
3.672
3.750
16,122
-0.19(-4.94%)
Jan 08, 2008
3.945
3.993
3.915
3.945
4,697
-0.05(-1.22%)
Jan 07, 2008
3.993
4.032
3.945
3.993
7,088
+0.10(+2.50%)
Jan 04, 2008
3.954
3.964
3.867
3.896
10,793
-0.03(-0.74%)
Jan 03, 2008
4.042
4.042
3.876
3.925
9,193
-0.02(-0.49%)
Jan 02, 2008
3.857
3.993
3.789
3.945
18,651
+0.23(+6.30%)
Jan 01, 2008
3.526
3.760
3.409
3.711
18,023
+0.00(+0.00%)
Dec 31, 2007
3.526
3.760
3.409
3.711
18,023
+0.14(+3.81%)
Dec 28, 2007
3.555
3.633
3.360
3.574
26,708
+0.11(+3.09%)
Dec 27, 2007
3.243
3.526
3.243
3.467
8,759
+0.01(+0.28%)
Dec 26, 2007
3.458
3.458
3.458
3.458
3,624
+0.03(+0.85%)
Dec 24, 2007
3.039
3.428
3.039
3.428
1,745
+0.07(+2.03%)
Dec 21, 2007
3.438
3.448
3.068
3.360
20,780
-0.08(-2.27%)
Dec 20, 2007
3.409
3.458
3.282
3.438
7,442
+0.05(+1.44%)
Dec 19, 2007
3.380
3.409
3.263
3.389
9,394
+0.05(+1.46%)
Dec 18, 2007
3.370
3.389
2.688
3.341
9,363
+0.04(+1.18%)
Dec 17, 2007
3.282
3.370
3.185
3.302
5,015
-0.02(-0.58%)
Dec 14, 2007
3.156
3.331
3.156
3.321
9,874
+0.06(+1.79%)
Dec 13, 2007
3.204
3.312
3.204
3.263
1,745
-0.09(-2.62%)
Dec 12, 2007
3.409
3.458
3.058
3.350
17,350
-0.01(-0.29%)
Dec 11, 2007
3.360
3.448
3.360
3.360
7,900
+0.03(+0.88%)
Dec 10, 2007
3.204
3.409
3.165
3.331
10,713
+0.19(+5.88%)
Dec 07, 2007
3.019
3.165
2.922
3.146
32,602
+0.17(+5.56%)
Dec 06, 2007
2.854
3.243
2.825
2.980
21,857
+0.21(+7.75%)
Dec 05, 2007
2.932
2.932
2.766
2.766
12,606
-0.16(-5.33%)
Dec 04, 2007
2.961
2.961
2.922
2.922
3,696
-0.02(-0.66%)
Dec 03, 2007
2.941
3.049
2.941
2.941
2,720
+0.03(+1.00%)
Nov 30, 2007
2.902
3.263
2.902
2.912
12,400
+0.05(+1.70%)
Nov 29, 2007
3.107
3.195
2.863
2.863
37,496
-0.14(-4.55%)
Nov 28, 2007
3.087
3.107
3.000
3.000
19,857
+0.01(+0.33%)
Nov 27, 2007
3.107
3.214
2.990
2.990
15,307
+0.03(+0.99%)
Nov 26, 2007
3.224
3.312
2.961
2.961
36,706
-0.29(-8.98%)
Nov 23, 2007
3.243
3.253
3.224
3.253
4,414
+0.03(+0.91%)
Nov 21, 2007
3.438
3.438
3.224
3.224
6,673
-0.19(-5.43%)
Nov 20, 2007
3.604
3.604
3.409
3.409
24,471
-0.18(-4.89%)
Nov 19, 2007
3.555
3.604
3.545
3.584
7,155
-0.02(-0.54%)
Nov 16, 2007
3.574
3.634
3.536
3.604
13,218
+0.10(+2.78%)
Nov 15, 2007
3.409
3.574
3.409
3.506
7,346
+0.10(+2.86%)
Nov 14, 2007
3.428
3.584
3.409
3.409
14,585
+0.03(+0.86%)
Nov 13, 2007
3.312
3.652
2.922
3.380
119,531
-0.80(-19.15%)
Nov 12, 2007
4.169
4.217
3.993
4.180
27,484
-0.05(-1.11%)
Nov 09, 2007
4.383
4.383
4.139
4.227
21,286
-0.19(-4.19%)
Nov 08, 2007
4.510
4.529
4.393
4.412
17,967
-0.10(-2.16%)
Nov 07, 2007
4.490
4.587
4.490
4.510
15,606
-0.10(-2.11%)
Nov 06, 2007
4.704
4.704
4.510
4.607
6,601
-0.03(-0.63%)
Nov 05, 2007
4.646
4.734
4.529
4.636
12,131
+0.06(+1.28%)
Nov 02, 2007
4.617
4.636
4.422
4.578
21,343
-0.05(-1.05%)
Nov 01, 2007
4.782
4.782
4.529
4.626
23,098
-0.13(-2.66%)
Oct 31, 2007
4.587
4.996
4.587
4.753
27,955
+0.17(+3.61%)
Oct 30, 2007
4.617
4.617
4.568
4.587
5,338
+0.00(+0.00%)
Oct 29, 2007
4.393
4.607
4.393
4.587
14,271
+0.10(+2.17%)
Oct 26, 2007
4.461
4.626
4.393
4.490
19,456
+0.09(+1.99%)
Oct 25, 2007
4.480
4.480
4.363
4.402
18,749
-0.08(-1.74%)
Oct 24, 2007
4.471
4.510
4.412
4.480
13,412
+0.02(+0.44%)
Oct 23, 2007
4.383
4.617
4.305
4.461
14,578
+0.08(+1.78%)
Oct 22, 2007
4.334
4.480
4.139
4.383
27,310
-0.10(-2.17%)
Oct 19, 2007
4.510
4.548
4.237
4.480
45,276
-0.07(-1.50%)
Oct 18, 2007
4.490
4.607
4.441
4.548
12,366
+0.09(+1.97%)
Oct 17, 2007
4.529
4.529
4.432
4.461
18,984
-0.12(-2.55%)
Oct 16, 2007
4.432
4.597
4.432
4.578
6,417
+0.08(+1.73%)
Oct 15, 2007
4.568
4.578
4.422
4.500
24,075
-0.02(-0.43%)
Oct 12, 2007
4.675
4.675
4.393
4.519
41,803
-0.11(-2.32%)
Oct 11, 2007
5.250
5.298
4.285
4.626
119,948
-0.48(-9.35%)
Oct 10, 2007
4.782
5.289
4.617
5.104
193,722
+0.46(+9.85%)
Oct 09, 2007
4.373
4.724
4.344
4.646
49,493
+0.07(+1.49%)
Oct 08, 2007
4.675
4.675
4.548
4.578
26,948
+0.04(+0.86%)
Oct 05, 2007
4.597
5.022
4.402
4.539
89,725
+0.04(+0.87%)
Oct 04, 2007
4.256
4.509
4.198
4.500
39,179
+0.12(+2.66%)
Oct 03, 2007
4.393
4.529
4.366
4.383
11,345
-0.17(-3.64%)
Oct 02, 2007
4.578
4.724
4.354
4.548
53,937
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.