Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.680
1.690
1.470
1.650
302,780
+0.05(+3.12%)
Sep 29, 2020
1.470
1.840
1.470
1.600
756,925
+0.16(+11.11%)
Sep 28, 2020
1.460
1.490
1.410
1.440
81,282
-0.03(-2.04%)
Sep 25, 2020
1.600
1.650
1.430
1.470
294,100
+0.01(+0.68%)
Sep 24, 2020
1.310
1.540
1.300
1.460
367,235
+0.13(+9.77%)
Sep 23, 2020
1.380
1.400
1.320
1.330
43,469
-0.05(-3.62%)
Sep 22, 2020
1.370
1.420
1.350
1.380
36,653
+0.00(+0.00%)
Sep 21, 2020
1.400
1.400
1.360
1.380
23,026
-0.02(-1.43%)
Sep 18, 2020
1.390
1.439
1.350
1.400
21,600
+0.00(+0.00%)
Sep 17, 2020
1.400
1.400
1.379
1.400
40,249
-0.01(-0.71%)
Sep 16, 2020
1.480
1.500
1.390
1.410
67,875
-0.01(-0.70%)
Sep 15, 2020
1.390
1.440
1.390
1.420
14,740
+0.02(+1.43%)
Sep 14, 2020
1.430
1.430
1.370
1.400
24,730
+0.01(+0.72%)
Sep 11, 2020
1.450
1.490
1.337
1.390
41,500
-0.04(-2.80%)
Sep 10, 2020
1.390
1.480
1.390
1.430
18,652
+0.01(+0.70%)
Sep 09, 2020
1.410
1.480
1.410
1.420
81,047
+0.02(+1.43%)
Sep 08, 2020
1.380
1.480
1.350
1.400
137,639
+0.02(+1.45%)
Sep 04, 2020
1.340
1.380
1.330
1.380
74,600
+0.03(+2.22%)
Sep 03, 2020
1.350
1.400
1.330
1.350
58,696
+0.00(+0.00%)
Sep 02, 2020
1.400
1.440
1.340
1.350
60,221
-0.07(-4.93%)
Sep 01, 2020
1.430
1.450
1.360
1.420
81,719
-0.05(-3.40%)
Aug 31, 2020
1.470
1.490
1.430
1.470
96,810
-0.02(-1.34%)
Aug 28, 2020
1.460
1.550
1.460
1.490
48,900
+0.00(+0.00%)
Aug 27, 2020
1.540
1.620
1.480
1.490
70,995
-0.06(-3.87%)
Aug 26, 2020
1.700
1.700
1.520
1.550
187,462
-0.13(-7.74%)
Aug 25, 2020
1.450
1.710
1.350
1.680
686,322
+0.23(+15.86%)
Aug 24, 2020
1.590
1.590
1.340
1.450
191,942
-0.18(-11.04%)
Aug 21, 2020
1.580
1.690
1.580
1.630
147,600
+0.07(+4.49%)
Aug 20, 2020
1.870
1.870
1.560
1.560
244,605
-0.36(-18.75%)
Aug 19, 2020
1.960
1.990
1.870
1.920
71,069
-0.04(-2.04%)
Aug 18, 2020
1.930
2.060
1.800
1.960
322,934
-0.01(-0.51%)
Aug 17, 2020
2.180
2.220
1.900
1.970
244,089
-0.18(-8.37%)
Aug 14, 2020
2.820
2.860
2.050
2.150
924,500
-0.67(-23.76%)
Aug 13, 2020
2.720
3.090
2.700
2.820
1,484,783
+0.09(+3.30%)
Aug 12, 2020
2.750
2.790
2.700
2.730
161,791
-0.01(-0.36%)
Aug 11, 2020
2.800
2.980
2.720
2.740
418,384
-0.03(-1.08%)
Aug 10, 2020
2.750
2.870
2.720
2.770
193,122
+0.05(+1.84%)
Aug 07, 2020
2.660
2.850
2.660
2.720
194,700
+0.02(+0.74%)
Aug 06, 2020
2.570
2.800
2.570
2.700
383,710
+0.09(+3.45%)
Aug 05, 2020
2.520
2.750
2.480
2.610
547,025
+0.10(+3.98%)
Aug 04, 2020
2.550
2.550
2.470
2.510
79,082
-0.02(-0.79%)
Aug 03, 2020
2.460
2.590
2.460
2.530
182,899
+0.07(+2.85%)
Jul 31, 2020
2.600
2.607
2.420
2.460
165,100
-0.16(-6.11%)
Jul 30, 2020
2.610
2.910
2.580
2.620
577,448
+0.00(+0.00%)
Jul 29, 2020
2.590
2.720
2.570
2.620
179,572
+0.03(+1.16%)
Jul 28, 2020
2.610
2.640
2.530
2.590
67,595
-0.06(-2.26%)
Jul 27, 2020
2.660
2.660
2.500
2.650
191,248
+0.02(+0.76%)
Jul 24, 2020
2.720
2.720
2.550
2.630
287,400
-0.15(-5.40%)
Jul 23, 2020
2.790
2.930
2.620
2.780
1,370,954
+0.15(+5.70%)
Jul 22, 2020
2.730
2.780
2.620
2.630
149,781
-0.09(-3.31%)
Jul 21, 2020
2.660
2.830
2.620
2.720
169,226
-0.02(-0.73%)
Jul 20, 2020
2.740
2.800
2.650
2.740
134,977
+0.00(+0.00%)
Jul 17, 2020
2.950
2.950
2.710
2.740
234,400
-0.13(-4.53%)
Jul 16, 2020
2.680
3.000
2.540
2.870
964,910
+0.16(+5.90%)
Jul 15, 2020
2.580
2.830
2.540
2.710
158,094
+0.11(+4.23%)
Jul 14, 2020
2.720
2.720
2.490
2.600
157,348
-0.03(-1.14%)
Jul 13, 2020
2.860
2.890
2.610
2.630
251,593
-0.23(-8.04%)
Jul 10, 2020
2.800
3.050
2.700
2.860
469,100
+0.19(+7.12%)
Jul 09, 2020
2.890
2.950
2.590
2.670
515,463
-0.13(-4.64%)
Jul 08, 2020
2.990
3.190
2.750
2.800
290,523
-0.24(-7.89%)
Jul 07, 2020
2.990
3.150
2.820
3.040
223,163
-0.13(-4.10%)
Jul 06, 2020
2.970
3.320
2.810
3.170
913,704
+0.51(+19.17%)
Jul 02, 2020
2.600
2.860
2.510
2.660
644,900
+0.08(+3.10%)
Jul 01, 2020
2.580
2.730
2.560
2.580
170,237
-0.02(-0.77%)
Jun 30, 2020
2.470
2.940
2.430
2.600
386,106
+0.13(+5.26%)
Jun 29, 2020
2.560
2.570
2.410
2.470
217,278
-0.10(-3.89%)
Jun 26, 2020
3.000
3.128
2.510
2.570
628,800
-0.73(-22.12%)
Jun 25, 2020
2.890
3.450
2.780
3.300
1,289,834
+0.00(+0.00%)
Jun 24, 2020
5.340
5.970
3.240
3.300
49,173,180
+0.94(+39.83%)
Jun 23, 2020
2.110
2.770
2.110
2.360
4,380,029
+0.19(+8.76%)
Jun 22, 2020
2.330
2.490
2.130
2.170
104,062
-0.21(-8.82%)
Jun 19, 2020
2.350
2.570
2.350
2.380
198,800
-0.07(-2.86%)
Jun 18, 2020
2.600
2.850
2.410
2.450
246,233
-0.43(-14.93%)
Jun 17, 2020
2.520
3.230
2.520
2.880
383,133
-0.24(-7.69%)
Jun 16, 2020
2.340
4.170
2.260
3.120
4,634,335
+0.65(+26.32%)
Jun 15, 2020
2.560
2.670
2.300
2.470
720,434
-0.38(-13.33%)
Jun 12, 2020
8.370
8.370
2.800
2.850
28,313,400
+0.58(+25.55%)
Jun 11, 2020
1.450
2.490
1.420
2.270
2,158,348
+0.80(+54.42%)
Jun 10, 2020
1.570
1.600
1.410
1.470
28,055
-0.19(-11.45%)
Jun 09, 2020
1.520
1.890
1.350
1.660
274,383
+0.14(+9.20%)
Jun 08, 2020
1.540
1.540
1.320
1.520
72,494
+0.24(+18.76%)
Jun 05, 2020
1.327
1.335
1.279
1.280
4,700
-0.04(-3.40%)
Jun 04, 2020
1.210
1.438
1.210
1.325
20,093
+0.09(+7.72%)
Jun 03, 2020
1.180
1.290
1.180
1.230
12,620
-0.01(-0.81%)
Jun 02, 2020
1.210
1.240
1.200
1.240
2,351
+0.01(+0.98%)
Jun 01, 2020
1.180
1.240
1.150
1.228
3,598
+0.05(+4.07%)
May 29, 2020
1.110
1.227
1.110
1.180
17,400
+0.00(+0.00%)
May 28, 2020
1.180
1.210
1.150
1.180
6,513
-0.01(-0.84%)
May 27, 2020
1.230
1.230
1.180
1.190
9,890
-0.04(-3.25%)
May 26, 2020
1.230
1.270
1.230
1.230
2,567
-0.01(-0.81%)
May 22, 2020
1.262
1.262
1.240
1.240
700
-0.02(-1.59%)
May 21, 2020
1.210
1.276
1.210
1.260
1,763
+0.01(+0.80%)
May 20, 2020
1.240
1.250
1.220
1.250
4,127
-0.04(-3.10%)
May 19, 2020
1.310
1.310
1.220
1.290
7,154
+0.09(+7.50%)
May 18, 2020
1.180
1.310
1.169
1.200
17,503
+0.02(+1.48%)
May 15, 2020
1.206
1.276
1.170
1.183
5,900
+0.03(+2.83%)
May 14, 2020
1.185
1.280
1.138
1.150
26,753
-0.14(-10.85%)
May 13, 2020
1.460
1.460
1.270
1.290
5,213
-0.10(-7.19%)
May 12, 2020
1.340
1.410
1.340
1.390
5,075
+0.02(+1.46%)
May 11, 2020
1.380
1.410
1.370
1.370
3,383
-0.04(-2.84%)
May 08, 2020
1.400
1.410
1.370
1.410
4,300
-0.02(-1.40%)
May 07, 2020
1.420
1.440
1.387
1.430
814
+0.01(+0.70%)
May 06, 2020
1.450
1.450
1.380
1.420
6,521
+0.01(+0.71%)
May 05, 2020
1.360
1.440
1.360
1.410
3,873
-0.03(-2.08%)
May 04, 2020
1.450
1.457
1.360
1.440
23,021
+0.04(+2.86%)
May 01, 2020
1.460
1.470
1.350
1.400
15,700
-0.05(-3.45%)
Apr 30, 2020
1.540
1.561
1.390
1.450
24,841
-0.08(-5.23%)
Apr 29, 2020
1.561
1.561
1.476
1.530
21,836
+0.07(+4.79%)
Apr 28, 2020
1.500
1.510
1.440
1.460
10,213
-0.04(-2.67%)
Apr 27, 2020
1.300
1.560
1.300
1.500
37,694
+0.17(+12.60%)
Apr 24, 2020
1.540
1.540
1.210
1.332
36,400
-0.07(-4.82%)
Apr 23, 2020
1.450
1.450
1.340
1.399
57,706
+0.02(+1.41%)
Apr 22, 2020
1.750
1.800
1.200
1.380
110,023
-0.36(-20.69%)
Apr 21, 2020
1.480
1.790
1.470
1.740
120,171
+0.31(+22.11%)
Apr 20, 2020
1.408
1.480
1.280
1.425
28,557
-0.00(-0.35%)
Apr 17, 2020
1.430
1.500
1.310
1.430
84,600
+0.00(+0.00%)
Apr 16, 2020
0.8700
1.550
0.8700
1.430
440,630
+0.54(+61.11%)
Apr 15, 2020
0.9156
0.9156
0.8800
0.8876
2,644
-0.00(-0.27%)
Apr 14, 2020
0.8800
0.9299
0.8700
0.8900
25,604
+0.02(+2.29%)
Apr 13, 2020
0.8700
0.9181
0.8700
0.8701
4,963
+0.03(+3.56%)
Apr 09, 2020
0.8201
0.8940
0.8201
0.8402
26,900
+0.02(+2.39%)
Apr 08, 2020
0.8341
0.8423
0.8000
0.8206
2,828
-0.01(-1.62%)
Apr 07, 2020
0.8499
0.9086
0.8300
0.8341
5,391
-0.01(-1.37%)
Apr 06, 2020
0.8000
0.8945
0.8000
0.8457
5,254
+0.05(+5.71%)
Apr 03, 2020
0.9599
0.9599
0.6502
0.8000
13,000
-0.14(-15.34%)
Apr 02, 2020
0.9000
0.9450
0.9000
0.9450
1,509
+0.07(+8.62%)
Apr 01, 2020
0.9600
0.9600
0.8700
0.8700
8,530
-0.08(-8.42%)
Mar 31, 2020
0.9600
0.9600
0.9500
0.9500
1,801
+0.00(+0.01%)
Mar 30, 2020
0.9500
0.9598
0.9000
0.9499
17,826
+0.00(+0.03%)
Mar 27, 2020
0.9497
0.9520
0.9001
0.9496
2,600
+0.05(+5.51%)
Mar 26, 2020
0.9547
0.9600
0.9000
0.9000
7,949
-0.04(-4.14%)
Mar 25, 2020
0.9201
0.9579
0.9201
0.9389
10,775
+0.02(+2.04%)
Mar 24, 2020
0.9246
0.9582
0.9200
0.9201
4,403
+0.09(+10.18%)
Mar 23, 2020
0.8351
0.8351
0.8351
0.8351
550
-0.06(-7.21%)
Mar 20, 2020
0.8700
0.9000
0.8700
0.9000
2,400
+0.03(+2.97%)
Mar 19, 2020
0.8700
0.9100
0.8700
0.8740
9,171
+0.06(+7.33%)
Mar 18, 2020
0.7579
0.8143
0.7579
0.8143
4,561
+0.02(+3.08%)
Mar 17, 2020
0.8850
0.9040
0.7900
0.7900
12,247
-0.02(-2.47%)
Mar 16, 2020
0.8960
0.8960
0.7690
0.8100
4,237
-0.09(-9.60%)
Mar 13, 2020
0.7899
0.9080
0.7899
0.8960
12,000
+0.03(+2.99%)
Mar 12, 2020
0.7600
0.9700
0.7600
0.8700
27,812
+0.05(+6.74%)
Mar 11, 2020
0.9001
0.9001
0.8042
0.8151
16,456
-0.08(-9.43%)
Mar 10, 2020
1.070
1.130
0.9000
0.9000
31,117
-0.12(-12.20%)
Mar 09, 2020
1.010
1.055
0.9212
1.025
11,509
-0.09(-7.66%)
Mar 06, 2020
1.099
1.112
1.040
1.110
6,900
+0.04(+3.27%)
Mar 05, 2020
1.136
1.145
1.075
1.075
6,143
-0.04(-3.16%)
Mar 04, 2020
1.060
1.180
1.060
1.110
8,437
+0.08(+7.77%)
Mar 03, 2020
1.260
1.260
0.9500
1.030
41,617
-0.17(-14.17%)
Mar 02, 2020
1.300
1.300
1.200
1.200
6,814
-0.03(-2.47%)
Feb 28, 2020
1.173
1.272
1.160
1.230
18,200
-0.15(-10.84%)
Feb 27, 2020
1.370
1.391
1.290
1.380
25,603
-0.01(-0.73%)
Feb 26, 2020
1.430
1.474
1.390
1.390
11,082
-0.04(-2.78%)
Feb 25, 2020
1.620
1.740
1.430
1.430
132,667
-0.21(-12.77%)
Feb 24, 2020
1.470
1.640
1.420
1.639
103,128
+0.13(+8.57%)
Feb 21, 2020
1.550
1.550
1.509
1.510
4,200
-0.02(-1.31%)
Feb 20, 2020
1.520
1.530
1.480
1.530
5,884
+0.02(+1.32%)
Feb 19, 2020
1.540
1.589
1.500
1.510
8,404
-0.03(-1.94%)
Feb 18, 2020
1.540
1.540
1.511
1.540
6,764
+0.00(+0.00%)
Feb 14, 2020
1.600
1.615
1.510
1.540
19,500
-0.06(-3.75%)
Feb 13, 2020
1.560
1.640
1.550
1.600
15,696
-0.00(-0.02%)
Feb 12, 2020
1.630
1.630
1.570
1.600
33,611
+0.01(+0.65%)
Feb 11, 2020
1.550
1.614
1.535
1.590
14,201
+0.03(+1.92%)
Feb 10, 2020
1.560
1.641
1.480
1.560
22,677
-0.01(-0.64%)
Feb 07, 2020
1.550
1.650
1.550
1.570
22,400
+0.02(+1.29%)
Feb 06, 2020
1.610
1.638
1.520
1.550
64,695
+0.00(+0.00%)
Feb 05, 2020
1.460
1.550
1.460
1.550
22,964
+0.07(+4.73%)
Feb 04, 2020
1.510
1.516
1.480
1.480
14,606
+0.00(+0.00%)
Feb 03, 2020
1.600
1.643
1.420
1.480
38,316
-0.17(-10.21%)
Jan 31, 2020
1.780
1.780
1.610
1.648
35,000
-0.01(-0.71%)
Jan 30, 2020
1.660
1.720
1.570
1.660
164,162
-0.02(-1.19%)
Jan 29, 2020
1.590
1.730
1.590
1.680
162,320
+0.09(+5.66%)
Jan 28, 2020
1.510
1.590
1.460
1.590
27,809
+0.04(+2.58%)
Jan 27, 2020
1.640
1.660
1.550
1.550
18,445
-0.09(-5.55%)
Jan 24, 2020
1.750
1.750
1.640
1.641
46,400
-0.08(-4.59%)
Jan 23, 2020
1.730
1.740
1.680
1.720
69,573
-0.01(-0.58%)
Jan 22, 2020
1.790
2.080
1.690
1.730
455,767
+0.06(+3.59%)
Jan 21, 2020
1.550
1.720
1.550
1.670
62,284
+0.01(+0.60%)
Jan 17, 2020
1.600
1.790
1.510
1.660
335,700
+0.10(+6.41%)
Jan 16, 2020
1.320
1.580
1.290
1.560
202,869
+0.24(+18.18%)
Jan 15, 2020
1.510
1.530
1.280
1.320
211,474
-0.20(-13.16%)
Jan 14, 2020
1.710
1.710
1.510
1.520
105,239
-0.21(-12.31%)
Jan 13, 2020
1.800
1.830
1.640
1.733
72,296
-0.13(-6.81%)
Jan 10, 2020
1.790
1.900
1.725
1.860
71,000
+0.05(+2.76%)
Jan 09, 2020
1.870
1.950
1.710
1.810
199,662
-0.08(-4.23%)
Jan 08, 2020
1.920
2.080
1.560
1.890
275,568
+0.07(+3.85%)
Jan 07, 2020
2.100
2.390
1.700
1.820
1,071,925
-0.78(-30.00%)
Jan 06, 2020
1.060
4.140
1.010
2.600
22,910,380
+1.76(+210.30%)
Jan 03, 2020
0.8898
0.8996
0.7830
0.8379
26,800
-0.02(-2.29%)
Jan 02, 2020
0.8503
0.8695
0.8102
0.8575
22,090
+0.01(+1.77%)
Dec 31, 2019
0.8557
0.9200
0.7701
0.8426
42,800
+0.03(+3.39%)
Dec 30, 2019
0.7897
0.8320
0.7227
0.8150
30,170
+0.07(+9.84%)
Dec 27, 2019
0.8600
0.8700
0.7225
0.7420
73,300
-0.11(-12.70%)
Dec 26, 2019
0.7049
0.8850
0.6410
0.8499
54,200
+0.16(+22.31%)
Dec 24, 2019
0.6600
0.7397
0.6600
0.6949
9,400
-0.04(-5.26%)
Dec 23, 2019
0.7718
0.7718
0.6500
0.7335
22,337
-0.00(-0.22%)
Dec 20, 2019
0.8800
0.8900
0.7310
0.7351
38,200
-0.10(-11.65%)
Dec 19, 2019
0.8600
0.8690
0.8000
0.8320
20,419
-0.04(-4.87%)
Dec 18, 2019
0.8800
0.9443
0.8587
0.8746
22,822
-0.03(-2.82%)
Dec 17, 2019
1.030
1.030
0.8642
0.9000
74,917
-0.07(-7.12%)
Dec 16, 2019
0.9202
1.040
0.9202
0.9690
73,108
+0.04(+4.19%)
Dec 13, 2019
0.9600
1.070
0.9200
0.9300
90,500
-0.05(-5.10%)
Dec 12, 2019
1.110
1.200
0.9100
0.9800
825,481
-0.50(-33.78%)
Dec 11, 2019
0.5800
1.640
0.5800
1.480
1,665,380
+0.89(+150.80%)
Dec 10, 2019
0.6214
0.6297
0.5831
0.5901
7,988
-0.00(-0.30%)
Dec 09, 2019
0.6000
0.6120
0.5800
0.5919
19,340
-0.01(-1.35%)
Dec 06, 2019
0.5808
0.6255
0.5808
0.6000
7,800
-0.01(-1.67%)
Dec 05, 2019
0.7096
0.7096
0.6100
0.6102
28,005
-0.05(-7.94%)
Dec 04, 2019
0.6898
0.7099
0.6560
0.6628
36,062
-0.02(-2.67%)
Dec 03, 2019
0.5500
0.6899
0.5500
0.6810
37,585
+0.12(+21.56%)
Dec 02, 2019
0.5800
0.5800
0.5411
0.5602
33,038
-0.03(-5.05%)
Nov 29, 2019
0.5800
0.6319
0.5601
0.5900
34,100
-0.08(-11.95%)
Nov 27, 2019
0.7600
1.000
0.6556
0.6701
466,000
+0.01(+1.53%)
Nov 26, 2019
0.5000
0.6600
0.4900
0.6600
85,814
+0.13(+23.83%)
Nov 25, 2019
0.5400
0.5400
0.4602
0.5330
22,416
+0.02(+4.41%)
Nov 22, 2019
0.6900
0.8300
0.4202
0.5105
86,900
-0.10(-16.39%)
Nov 21, 2019
0.5119
0.7000
0.4800
0.6106
108,017
+0.10(+19.28%)
Nov 20, 2019
0.7000
0.7000
0.4001
0.5119
84,366
-0.19(-26.88%)
Nov 19, 2019
0.9555
0.9899
0.5700
0.7001
109,652
-0.26(-27.07%)
Nov 18, 2019
0.9700
1.140
0.8700
0.9600
183,126
+0.09(+10.36%)
Nov 15, 2019
0.7400
1.150
0.5400
0.8699
327,000
+0.07(+8.75%)
Nov 14, 2019
0.9700
0.9800
0.6701
0.7999
19,233
-0.15(-15.58%)
Nov 13, 2019
1.259
1.259
0.9238
0.9475
30,515
-0.48(-33.74%)
Nov 12, 2019
1.430
1.430
1.430
4
+0.00(+0.00%)
Nov 11, 2019
1.430
1.430
1.430
56
+0.00(+0.00%)
Nov 08, 2019
1.300
1.550
1.300
1.430
1,400
+0.10(+7.52%)
Nov 07, 2019
1.420
1.424
1.330
1.330
6,760
-0.09(-6.34%)
Nov 05, 2019
1.420
1.420
1.420
0
-0.08(-5.53%)
Nov 04, 2019
1.503
1.503
1.503
24
+0.00(+0.00%)
Nov 01, 2019
1.585
1.585
1.503
1.503
1,300
+0.02(+1.30%)
Oct 31, 2019
1.470
1.484
1.470
1.484
369
-0.02(-1.07%)
Oct 30, 2019
1.713
1.713
1.483
1.500
2,449
-0.22(-12.79%)
Oct 29, 2019
1.450
1.720
1.450
1.720
2,462
+0.27(+18.51%)
Oct 28, 2019
1.810
1.810
1.300
1.451
2,438
-0.37(-20.23%)
Oct 25, 2019
1.819
1.819
1.819
23
+0.00(+0.00%)
Oct 24, 2019
1.995
1.995
1.819
1.819
2,560
-0.08(-4.24%)
Oct 23, 2019
1.920
1.930
1.900
1.900
4,274
-0.10(-4.80%)
Oct 21, 2019
1.996
1.996
1.996
0
+0.00(+0.00%)
Oct 18, 2019
1.996
1.996
1.996
30
+0.00(+0.00%)
Oct 17, 2019
1.996
1.996
1.996
1.996
125
-0.06(-3.12%)
Oct 16, 2019
2.060
2.060
2.060
1
+0.00(+0.00%)
Oct 15, 2019
2.060
2.060
2.060
2.060
103
+0.14(+7.29%)
Oct 11, 2019
1.920
1.920
1.920
0
-0.24(-11.11%)
Oct 10, 2019
2.160
2.160
2.160
2.160
370
+0.14(+6.93%)
Oct 08, 2019
2.020
2.020
2.020
0
+0.00(+0.00%)
Oct 07, 2019
2.020
2.020
2.020
127
+0.00(+0.00%)
Oct 04, 2019
2.020
2.020
2.020
58
+0.00(+0.00%)
Oct 03, 2019
2.020
2.020
2.020
1
+0.00(+0.00%)
Oct 02, 2019
2.030
2.030
2.020
2.020
1,639
+0.03(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.