Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.996
6.228
5.852
5.872
239,469
-0.26(-4.24%)
Sep 29, 2011
6.037
6.160
5.866
6.133
174,848
+0.29(+4.92%)
Sep 28, 2011
6.324
6.420
5.845
5.845
229,861
-0.46(-7.27%)
Sep 27, 2011
6.427
6.612
6.194
6.304
279,560
+0.05(+0.88%)
Sep 26, 2011
6.201
6.269
5.989
6.249
160,340
+0.12(+1.90%)
Sep 23, 2011
6.037
6.215
5.920
6.133
182,453
+0.11(+1.82%)
Sep 22, 2011
6.105
6.310
5.893
6.023
303,394
-0.33(-5.17%)
Sep 21, 2011
6.420
6.591
6.277
6.352
332,709
-0.10(-1.49%)
Sep 20, 2011
6.516
6.625
6.434
6.447
180,350
-0.07(-1.05%)
Sep 19, 2011
6.399
6.584
6.365
6.516
166,440
+0.01(+0.11%)
Sep 16, 2011
6.536
6.646
6.358
6.509
381,248
+0.03(+0.42%)
Sep 15, 2011
6.591
6.680
6.365
6.482
122,391
-0.02(-0.32%)
Sep 14, 2011
6.447
6.646
6.263
6.502
149,477
+0.14(+2.15%)
Sep 13, 2011
6.297
6.413
6.105
6.365
231,879
+0.11(+1.75%)
Sep 12, 2011
5.783
6.269
5.681
6.256
322,565
+0.34(+5.79%)
Sep 09, 2011
6.126
6.180
5.811
5.913
242,622
-0.29(-4.74%)
Sep 08, 2011
6.358
6.502
6.153
6.208
186,326
-0.21(-3.20%)
Sep 07, 2011
6.297
6.434
6.263
6.413
198,408
+0.25(+4.00%)
Sep 06, 2011
6.064
6.276
6.023
6.167
221,897
-0.13(-2.07%)
Sep 02, 2011
6.276
6.461
6.153
6.297
364,434
-0.17(-2.65%)
Sep 01, 2011
6.584
6.687
6.331
6.468
280,946
-0.13(-1.97%)
Aug 31, 2011
6.639
6.742
6.495
6.598
219,532
+0.03(+0.42%)
Aug 30, 2011
6.618
6.707
6.406
6.571
221,437
-0.10(-1.44%)
Aug 29, 2011
6.324
6.673
6.208
6.666
197,692
+0.43(+6.92%)
Aug 26, 2011
5.982
6.310
5.913
6.235
228,634
+0.18(+3.05%)
Aug 25, 2011
6.208
6.235
5.913
6.050
282,442
-0.10(-1.56%)
Aug 24, 2011
6.174
6.324
5.920
6.146
370,064
-0.06(-0.99%)
Aug 23, 2011
5.886
6.310
5.475
6.208
488,691
+0.32(+5.47%)
Aug 22, 2011
5.955
5.955
5.756
5.886
261,333
+0.13(+2.26%)
Aug 19, 2011
5.523
5.845
5.503
5.756
253,854
+0.09(+1.57%)
Aug 18, 2011
5.763
5.770
5.537
5.667
399,776
-0.27(-4.61%)
Aug 17, 2011
5.955
6.064
5.886
5.941
226,276
+0.01(+0.23%)
Aug 16, 2011
6.098
6.139
5.900
5.927
258,005
-0.27(-4.31%)
Aug 15, 2011
6.153
6.247
6.040
6.194
154,944
+0.12(+1.91%)
Aug 12, 2011
6.228
6.228
5.989
6.078
178,493
-0.08(-1.22%)
Aug 11, 2011
6.030
6.228
6.016
6.153
344,745
+0.16(+2.74%)
Aug 10, 2011
6.201
6.331
5.955
5.989
342,390
-0.44(-6.91%)
Aug 09, 2011
6.358
6.434
5.701
6.434
383,554
+0.40(+6.58%)
Aug 08, 2011
6.399
6.865
6.037
6.037
402,989
-0.57(-8.70%)
Aug 05, 2011
6.796
6.926
6.365
6.612
274,605
-0.06(-0.92%)
Aug 04, 2011
6.872
6.926
6.639
6.673
338,004
-0.33(-4.69%)
Aug 03, 2011
6.865
7.036
6.632
7.002
247,130
+0.16(+2.40%)
Aug 02, 2011
7.084
7.221
6.824
6.837
277,841
-0.29(-4.03%)
Aug 01, 2011
6.906
7.172
6.728
7.125
314,958
+0.33(+4.83%)
Jul 29, 2011
6.673
6.844
6.632
6.796
227,236
+0.01(+0.10%)
Jul 28, 2011
6.837
6.923
6.721
6.790
165,168
-0.08(-1.20%)
Jul 27, 2011
7.132
7.187
6.851
6.872
203,583
-0.33(-4.56%)
Jul 26, 2011
7.323
7.323
7.166
7.200
78,206
-0.13(-1.77%)
Jul 25, 2011
7.317
7.433
7.262
7.330
66,669
-0.12(-1.56%)
Jul 22, 2011
7.460
7.488
7.323
7.447
95,369
-0.02(-0.27%)
Jul 21, 2011
7.317
7.495
7.241
7.467
139,292
+0.17(+2.35%)
Jul 20, 2011
7.364
7.433
7.139
7.296
95,075
-0.07(-0.93%)
Jul 19, 2011
7.152
7.392
7.084
7.364
139,761
+0.29(+4.06%)
Jul 18, 2011
7.173
7.173
6.872
7.077
171,797
-0.14(-1.90%)
Jul 15, 2011
7.228
7.269
7.084
7.214
160,509
+0.02(+0.29%)
Jul 14, 2011
7.515
7.563
7.166
7.193
113,491
-0.29(-3.93%)
Jul 13, 2011
7.453
7.631
7.317
7.488
115,291
+0.09(+1.20%)
Jul 12, 2011
7.419
7.597
7.289
7.399
160,912
-0.05(-0.73%)
Jul 11, 2011
7.399
7.488
7.303
7.453
145,251
-0.09(-1.18%)
Jul 08, 2011
7.467
7.549
7.358
7.542
114,785
-0.07(-0.90%)
Jul 07, 2011
7.659
7.782
7.563
7.611
151,183
+0.05(+0.63%)
Jul 06, 2011
7.652
7.666
7.522
7.563
133,073
-0.12(-1.52%)
Jul 05, 2011
7.447
7.686
7.323
7.679
214,871
+0.21(+2.75%)
Jul 01, 2011
7.358
7.495
7.228
7.474
232,518
+0.09(+1.20%)
Jun 30, 2011
7.317
7.426
7.282
7.385
221,221
+0.10(+1.41%)
Jun 29, 2011
7.207
7.317
7.125
7.282
203,812
+0.13(+1.82%)
Jun 28, 2011
7.139
7.234
7.029
7.152
194,479
+0.04(+0.58%)
Jun 27, 2011
7.056
7.187
6.981
7.111
185,585
+0.02(+0.29%)
Jun 24, 2011
7.187
7.187
6.988
7.091
412,386
-0.05(-0.67%)
Jun 23, 2011
6.824
7.166
6.756
7.139
172,426
+0.20(+2.86%)
Jun 22, 2011
7.070
7.166
6.920
6.940
421,449
-0.16(-2.31%)
Jun 21, 2011
6.844
7.152
6.824
7.104
480,707
+0.31(+4.53%)
Jun 20, 2011
6.817
6.858
6.673
6.796
693,221
+0.05(+0.81%)
Jun 17, 2011
6.762
6.892
6.639
6.742
802,055
+0.04(+0.61%)
Jun 16, 2011
6.680
6.837
6.612
6.701
486,167
+0.03(+0.41%)
Jun 15, 2011
6.612
6.783
6.605
6.673
361,486
-0.03(-0.51%)
Jun 14, 2011
6.721
6.824
6.618
6.707
554,653
+0.09(+1.34%)
Jun 13, 2011
6.776
6.831
6.605
6.618
399,186
-0.14(-2.03%)
Jun 10, 2011
6.803
6.920
6.673
6.755
182,051
-0.09(-1.30%)
Jun 09, 2011
6.947
6.981
6.810
6.844
196,714
-0.04(-0.60%)
Jun 08, 2011
7.000
7.102
6.831
6.885
271,387
-0.17(-2.40%)
Jun 07, 2011
7.237
7.278
7.041
7.055
289,232
-0.12(-1.70%)
Jun 06, 2011
7.393
7.427
7.156
7.177
294,421
-0.23(-3.10%)
Jun 03, 2011
7.590
7.596
7.332
7.406
454,491
+0.87(+13.24%)
May 24, 2011
6.513
6.709
6.432
6.540
300,388
+0.09(+1.47%)
May 23, 2011
6.439
6.567
6.398
6.445
129,628
-0.15(-2.26%)
May 20, 2011
6.655
6.696
6.533
6.594
355,687
-0.09(-1.37%)
May 19, 2011
6.716
6.764
6.662
6.686
257,396
+0.05(+0.77%)
May 18, 2011
6.594
6.709
6.567
6.635
226,297
+0.08(+1.24%)
May 17, 2011
6.418
6.655
6.384
6.554
195,447
+0.07(+1.04%)
May 16, 2011
6.499
6.736
6.479
6.486
175,329
-0.10(-1.59%)
May 13, 2011
6.845
6.892
6.560
6.591
189,244
-0.25(-3.61%)
May 12, 2011
6.743
6.892
6.723
6.838
198,338
+0.05(+0.80%)
May 11, 2011
7.122
7.210
6.750
6.784
208,484
-0.39(-5.47%)
May 10, 2011
6.960
7.183
6.852
7.177
194,626
+0.27(+3.92%)
May 09, 2011
6.764
6.926
6.676
6.906
130,509
+0.14(+2.00%)
May 06, 2011
6.750
6.838
6.723
6.770
166,756
+0.12(+1.73%)
May 05, 2011
6.662
6.933
6.608
6.655
260,505
-0.08(-1.21%)
May 04, 2011
6.906
6.919
6.730
6.736
152,373
-0.20(-2.83%)
May 03, 2011
7.055
7.129
6.791
6.933
169,484
-0.14(-1.92%)
May 02, 2011
7.129
7.386
7.028
7.068
155,090
-0.19(-2.61%)
Apr 29, 2011
7.319
7.410
7.251
7.258
105,494
-0.03(-0.37%)
Apr 28, 2011
7.325
7.380
7.258
7.285
205,754
-0.08(-1.10%)
Apr 27, 2011
7.298
7.427
7.197
7.366
213,343
+0.07(+1.02%)
Apr 26, 2011
7.122
7.386
7.109
7.292
280,965
+0.19(+2.67%)
Apr 25, 2011
7.041
7.156
7.007
7.102
157,437
+0.00(+0.00%)
Apr 21, 2011
7.353
7.353
7.061
7.102
123,745
-0.18(-2.51%)
Apr 20, 2011
7.061
7.359
7.048
7.285
265,335
+0.38(+5.49%)
Apr 19, 2011
6.892
6.940
6.770
6.906
242,462
+0.06(+0.89%)
Apr 18, 2011
6.831
6.912
6.791
6.845
182,816
-0.16(-2.32%)
Apr 15, 2011
6.872
7.021
6.811
7.007
279,092
+0.10(+1.47%)
Apr 14, 2011
6.831
6.980
6.709
6.906
324,758
+0.01(+0.20%)
Apr 13, 2011
7.048
7.068
6.818
6.892
263,796
-0.08(-1.16%)
Apr 12, 2011
6.980
7.021
6.838
6.973
289,482
-0.03(-0.39%)
Apr 11, 2011
7.136
7.298
6.987
7.000
159,118
-0.15(-2.08%)
Apr 08, 2011
7.332
7.332
7.129
7.149
143,230
-0.12(-1.68%)
Apr 07, 2011
7.488
7.488
7.271
7.271
244,586
-0.20(-2.72%)
Apr 06, 2011
7.549
7.617
7.393
7.474
197,803
+0.01(+0.09%)
Apr 05, 2011
7.481
7.623
7.461
7.468
168,583
-0.03(-0.45%)
Apr 04, 2011
7.447
7.549
7.386
7.501
324,563
+0.07(+0.91%)
Apr 01, 2011
7.359
7.454
7.285
7.434
331,569
+0.16(+2.14%)
Mar 31, 2011
7.373
7.380
7.251
7.278
273,784
-0.14(-1.83%)
Mar 30, 2011
7.413
7.569
7.386
7.413
192,468
+0.03(+0.46%)
Mar 29, 2011
7.346
7.481
7.346
7.380
181,258
+0.01(+0.18%)
Mar 28, 2011
7.353
7.481
7.312
7.366
401,721
+0.05(+0.74%)
Mar 25, 2011
7.461
7.515
7.293
7.312
373,765
-0.12(-1.55%)
Mar 24, 2011
7.610
7.610
7.427
7.427
275,549
-0.12(-1.53%)
Mar 23, 2011
7.468
7.711
7.441
7.542
265,272
+0.03(+0.36%)
Mar 22, 2011
7.630
7.630
7.447
7.515
158,688
-0.07(-0.98%)
Mar 21, 2011
7.535
7.705
7.447
7.590
223,337
+0.27(+3.70%)
Mar 18, 2011
6.946
7.346
6.937
7.319
391,757
+0.48(+7.03%)
Mar 17, 2011
7.034
7.095
6.831
6.838
285,287
-0.05(-0.69%)
Mar 16, 2011
6.980
7.122
6.832
6.885
203,327
-0.17(-2.40%)
Mar 15, 2011
6.858
7.143
6.838
7.055
402,298
-0.12(-1.70%)
Mar 14, 2011
7.190
7.325
7.109
7.177
192,207
-0.10(-1.40%)
Mar 11, 2011
7.285
7.351
7.177
7.278
214,838
-0.05(-0.65%)
Mar 10, 2011
7.468
7.583
7.285
7.325
263,861
-0.28(-3.65%)
Mar 09, 2011
7.603
7.691
7.468
7.603
214,213
+0.00(+0.00%)
Mar 08, 2011
7.312
7.711
7.305
7.603
291,282
+0.27(+3.69%)
Mar 07, 2011
7.684
7.711
7.210
7.332
316,534
-0.32(-4.16%)
Mar 04, 2011
7.562
7.745
7.359
7.650
279,837
+0.07(+0.89%)
Mar 03, 2011
7.481
7.657
7.400
7.583
457,572
+0.18(+2.38%)
Mar 02, 2011
7.420
7.549
7.244
7.407
310,227
-0.03(-0.45%)
Mar 01, 2011
7.752
7.826
7.325
7.441
391,671
-0.31(-4.02%)
Feb 28, 2011
7.948
7.975
7.678
7.752
432,572
-0.13(-1.63%)
Feb 25, 2011
7.447
7.914
7.447
7.881
709,892
+0.56(+7.58%)
Feb 24, 2011
7.488
7.698
7.278
7.325
813,043
-0.17(-2.26%)
Feb 23, 2011
8.253
8.260
7.447
7.495
1,257,558
-0.55(-6.82%)
Feb 22, 2011
9.546
9.560
7.989
8.043
2,758,982
-2.97(-26.94%)
Feb 18, 2011
11.03
11.14
10.88
11.01
271,184
+0.09(+0.81%)
Feb 17, 2011
10.94
11.05
10.85
10.92
308,478
-0.06(-0.55%)
Feb 16, 2011
10.72
11.05
10.61
10.98
207,403
+0.28(+2.66%)
Feb 15, 2011
10.85
10.98
10.69
10.70
282,661
-0.22(-2.05%)
Feb 14, 2011
10.78
10.97
10.78
10.92
158,840
+0.13(+1.19%)
Feb 11, 2011
10.62
10.84
10.53
10.79
246,385
+0.12(+1.14%)
Feb 10, 2011
10.27
10.70
10.27
10.67
139,584
+0.29(+2.80%)
Feb 09, 2011
10.31
10.47
10.22
10.38
161,473
-0.01(-0.13%)
Feb 08, 2011
10.50
10.52
10.14
10.39
204,072
-0.16(-1.48%)
Feb 07, 2011
10.39
10.70
10.39
10.55
77,185
+0.15(+1.43%)
Feb 04, 2011
10.61
10.67
10.37
10.40
138,333
-0.21(-1.98%)
Feb 03, 2011
10.40
10.64
10.14
10.61
192,183
+0.20(+1.95%)
Feb 02, 2011
10.47
10.68
10.35
10.41
126,829
-0.14(-1.28%)
Feb 01, 2011
10.43
10.59
10.34
10.54
264,762
+0.20(+1.96%)
Jan 31, 2011
10.05
10.39
9.885
10.34
252,652
+0.31(+3.11%)
Jan 28, 2011
10.55
10.65
10.02
10.03
343,989
-0.55(-5.19%)
Jan 27, 2011
10.60
10.68
10.43
10.58
126,569
-0.04(-0.38%)
Jan 26, 2011
10.42
10.73
10.31
10.62
155,900
+0.24(+2.35%)
Jan 25, 2011
10.23
10.39
10.16
10.37
165,261
+0.05(+0.46%)
Jan 24, 2011
10.22
10.47
9.993
10.32
242,806
+0.08(+0.79%)
Jan 21, 2011
10.29
10.43
10.14
10.24
411,503
+0.02(+0.20%)
Jan 20, 2011
10.14
10.29
9.837
10.22
395,041
-0.03(-0.26%)
Jan 19, 2011
10.79
10.82
10.07
10.25
682,482
-0.58(-5.32%)
Jan 18, 2011
11.17
11.18
10.78
10.83
290,505
-0.35(-3.09%)
Jan 14, 2011
11.08
11.27
10.94
11.17
283,203
+0.08(+0.73%)
Jan 13, 2011
11.17
11.17
11.04
11.09
295,874
-0.09(-0.79%)
Jan 12, 2011
11.23
11.23
11.09
11.18
223,655
+0.08(+0.73%)
Jan 11, 2011
11.04
11.18
10.96
11.10
264,374
+0.09(+0.86%)
Jan 10, 2011
10.79
11.05
10.62
11.00
220,618
+0.10(+0.93%)
Jan 07, 2011
10.95
10.95
10.74
10.90
153,471
+0.00(+0.00%)
Jan 06, 2011
10.96
11.01
10.84
10.90
193,154
-0.08(-0.74%)
Jan 05, 2011
10.56
10.99
10.50
10.98
327,922
+0.39(+3.64%)
Jan 04, 2011
11.13
11.13
10.56
10.60
752,623
-0.45(-4.11%)
Jan 03, 2011
10.93
11.18
10.85
11.05
204,165
+0.27(+2.51%)
Dec 31, 2010
10.80
11.02
10.78
10.78
168,245
-0.07(-0.69%)
Dec 30, 2010
10.80
11.21
10.80
10.85
228,635
+0.01(+0.07%)
Dec 29, 2010
11.13
11.16
10.76
10.84
294,211
-0.27(-2.45%)
Dec 28, 2010
11.17
11.22
11.03
11.12
231,474
-0.05(-0.49%)
Dec 27, 2010
11.17
11.24
11.10
11.17
173,720
+0.01(+0.06%)
Dec 23, 2010
11.27
11.33
11.10
11.16
131,153
-0.14(-1.20%)
Dec 22, 2010
11.54
11.71
11.23
11.30
260,117
-0.22(-1.88%)
Dec 21, 2010
11.40
11.58
11.35
11.52
372,811
+0.21(+1.86%)
Dec 20, 2010
10.98
11.46
10.98
11.31
317,476
+0.36(+3.28%)
Dec 17, 2010
10.89
10.95
10.60
10.95
568,208
+0.05(+0.43%)
Dec 16, 2010
10.87
10.97
10.72
10.90
251,454
+0.05(+0.44%)
Dec 15, 2010
10.70
10.93
10.60
10.85
462,273
+0.18(+1.65%)
Dec 14, 2010
10.73
10.80
10.64
10.68
325,923
+0.01(+0.06%)
Dec 13, 2010
10.62
10.85
10.61
10.67
546,385
-0.10(-0.94%)
Dec 10, 2010
10.83
11.10
10.74
10.77
507,130
+0.00(+0.00%)
Dec 09, 2010
10.81
11.02
10.71
10.77
458,671
+0.01(+0.13%)
Dec 08, 2010
10.32
10.89
10.31
10.76
638,635
+0.44(+4.30%)
Dec 07, 2010
10.16
10.42
10.02
10.31
501,195
+0.23(+2.25%)
Dec 06, 2010
9.912
10.14
9.891
10.09
316,026
+0.19(+1.91%)
Dec 03, 2010
9.661
9.966
9.546
9.898
290,767
+0.17(+1.74%)
Dec 02, 2010
9.417
9.770
9.316
9.729
249,343
+0.31(+3.31%)
Dec 01, 2010
9.309
9.573
9.160
9.417
410,280
+0.29(+3.19%)
Nov 30, 2010
9.221
9.323
9.025
9.126
317,284
-0.23(-2.46%)
Nov 29, 2010
9.343
9.472
9.092
9.357
405,314
-0.08(-0.86%)
Nov 26, 2010
9.133
9.648
9.133
9.438
273,351
+0.24(+2.65%)
Nov 24, 2010
8.937
9.194
9.194
9.194
706,653
+0.43(+4.95%)
Nov 23, 2010
9.221
9.817
8.754
8.761
1,627,603
+0.13(+1.49%)
Nov 22, 2010
8.564
8.801
8.490
8.632
426,055
+0.04(+0.47%)
Nov 19, 2010
8.571
8.632
8.477
8.591
169,435
+0.01(+0.08%)
Nov 18, 2010
8.564
8.693
8.476
8.585
325,207
+0.14(+1.68%)
Nov 17, 2010
7.623
8.544
7.623
8.443
723,057
+0.83(+10.84%)
Nov 16, 2010
7.745
7.745
7.522
7.617
182,727
-0.21(-2.68%)
Nov 15, 2010
7.786
7.955
7.691
7.826
86,457
+0.09(+1.14%)
Nov 12, 2010
7.867
8.050
7.705
7.738
161,894
-0.22(-2.81%)
Nov 11, 2010
8.043
8.043
7.860
7.962
143,311
-0.19(-2.33%)
Nov 10, 2010
8.077
8.179
7.874
8.151
198,571
+0.11(+1.35%)
Nov 09, 2010
8.118
8.294
7.975
8.043
411,407
-0.02(-0.25%)
Nov 08, 2010
7.948
8.158
7.921
8.063
262,115
+0.07(+0.85%)
Nov 05, 2010
8.057
8.091
7.894
7.996
427,833
-0.08(-1.01%)
Nov 04, 2010
7.759
8.168
7.698
8.077
593,037
+0.39(+5.11%)
Nov 03, 2010
7.671
7.711
7.447
7.684
203,416
+0.03(+0.35%)
Nov 02, 2010
7.596
7.664
7.556
7.657
479,615
+0.18(+2.45%)
Nov 01, 2010
7.413
7.535
7.329
7.474
314,687
+0.08(+1.10%)
Oct 29, 2010
7.298
7.427
7.251
7.393
169,370
+0.05(+0.65%)
Oct 28, 2010
7.380
7.420
7.231
7.346
257,702
+0.01(+0.09%)
Oct 27, 2010
7.319
7.373
7.244
7.339
258,163
+0.03(+0.37%)
Oct 25, 2010
7.292
7.386
7.278
7.312
173,825
+0.09(+1.29%)
Oct 22, 2010
7.163
7.231
7.022
7.219
159,151
+0.10(+1.35%)
Oct 21, 2010
7.068
7.224
6.946
7.122
211,054
+0.11(+1.54%)
Oct 20, 2010
7.102
7.143
6.946
7.014
179,778
-0.03(-0.38%)
Oct 19, 2010
7.319
7.393
7.007
7.041
246,383
-0.41(-5.54%)
Oct 18, 2010
7.095
7.454
7.061
7.454
314,990
+0.37(+5.26%)
Oct 15, 2010
7.305
7.305
7.068
7.082
371,812
-0.17(-2.33%)
Oct 14, 2010
7.170
7.400
7.122
7.251
426,944
+0.12(+1.71%)
Oct 13, 2010
6.940
7.162
6.858
7.129
270,762
+0.21(+3.03%)
Oct 12, 2010
6.784
6.926
6.669
6.919
296,672
+0.10(+1.49%)
Oct 11, 2010
6.892
6.933
6.784
6.818
168,632
-0.06(-0.89%)
Oct 08, 2010
6.777
6.940
6.750
6.879
355,201
+0.09(+1.30%)
Oct 07, 2010
6.784
6.824
6.703
6.791
141,383
+0.07(+1.11%)
Oct 06, 2010
6.858
6.940
6.676
6.716
282,783
-0.18(-2.55%)
Oct 05, 2010
6.682
6.906
6.608
6.892
257,044
+0.28(+4.20%)
Oct 04, 2010
6.676
6.676
6.533
6.615
215,380
-0.06(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.