Englobal Corp (NQ: ENG )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 102.32 109.36 100.88 106.16 40,088 +7.92(+8.06%)
Sep 29, 2008 110.48 112.00 92.80 98.24 28,080 -12.24(-11.08%)
Sep 26, 2008 101.04 110.80 101.04 110.48 22,358 -0.64(-0.58%)
Sep 25, 2008 102.00 112.88 100.24 111.12 44,367 +7.60(+7.34%)
Sep 24, 2008 105.36 110.40 102.88 103.52 19,823 -0.48(-0.46%)
Sep 23, 2008 109.68 109.68 103.20 104.00 19,770 -2.80(-2.62%)
Sep 22, 2008 110.64 112.32 105.28 106.80 28,156 -3.52(-3.19%)
Sep 19, 2008 105.60 111.52 103.84 110.32 73,431 +10.72(+10.76%)
Sep 18, 2008 94.00 99.84 85.04 99.60 94,856 +6.96(+7.51%)
Sep 17, 2008 97.36 97.60 92.64 92.64 40,246 -5.76(-5.85%)
Sep 16, 2008 100.08 100.40 96.32 98.40 43,034 -2.96(-2.92%)
Sep 15, 2008 104.56 106.80 100.00 101.36 31,699 -8.24(-7.52%)
Sep 12, 2008 109.92 112.00 107.60 109.60 17,949 -1.20(-1.08%)
Sep 11, 2008 112.00 113.36 106.64 110.80 35,980 -1.84(-1.63%)
Sep 10, 2008 110.24 114.64 110.24 112.64 37,319 +2.08(+1.88%)
Sep 09, 2008 120.16 120.80 110.08 110.56 84,354 -9.36(-7.81%)
Sep 08, 2008 120.00 121.60 118.48 119.92 58,462 +2.16(+1.83%)
Sep 05, 2008 118.56 120.32 116.00 117.76 58,572 -1.60(-1.34%)
Sep 04, 2008 123.36 124.00 118.00 119.36 37,149 -3.76(-3.05%)
Sep 03, 2008 129.20 132.00 123.12 123.12 45,548 -6.08(-4.71%)
Sep 02, 2008 136.88 138.00 128.00 129.20 47,969 -9.28(-6.70%)
Aug 29, 2008 142.72 142.72 137.60 138.48 24,721 -4.32(-3.03%)
Aug 28, 2008 140.00 143.84 140.00 142.80 24,097 +1.28(+0.90%)
Aug 27, 2008 143.76 143.76 140.16 141.52 36,311 -0.64(-0.45%)
Aug 26, 2008 139.92 146.96 138.56 142.16 74,406 +3.04(+2.19%)
Aug 25, 2008 136.64 140.00 136.24 139.12 32,471 +1.76(+1.28%)
Aug 22, 2008 137.44 138.00 136.48 137.36 17,110 +0.96(+0.70%)
Aug 21, 2008 132.88 138.00 131.28 136.40 56,173 +2.88(+2.16%)
Aug 20, 2008 132.80 134.40 130.40 133.52 54,579 +0.80(+0.60%)
Aug 19, 2008 123.68 134.64 122.16 132.72 82,731 +8.32(+6.69%)
Aug 18, 2008 122.40 124.80 121.68 124.40 31,116 -0.24(-0.19%)
Aug 15, 2008 125.68 125.92 117.20 124.64 32,471 +0.32(+0.26%)
Aug 14, 2008 123.92 125.36 122.32 124.32 29,201 -0.08(-0.06%)
Aug 13, 2008 118.00 124.48 114.64 124.40 57,213 +5.92(+5.00%)
Aug 12, 2008 118.64 122.00 114.00 118.48 69,782 -3.52(-2.89%)
Aug 11, 2008 119.92 126.40 118.00 122.00 85,432 +5.60(+4.81%)
Aug 08, 2008 118.72 118.96 113.20 116.40 30,637 +0.24(+0.21%)
Aug 07, 2008 114.72 120.40 107.60 116.16 123,299 +15.84(+15.79%)
Aug 06, 2008 93.68 100.56 92.24 100.32 29,033 +4.80(+5.03%)
Aug 05, 2008 99.04 99.52 92.00 95.52 32,956 -2.40(-2.45%)
Aug 04, 2008 102.16 102.48 97.92 97.92 21,378 -4.08(-4.00%)
Aug 01, 2008 95.20 104.24 95.20 102.00 27,980 +3.28(+3.32%)
Jul 31, 2008 102.00 102.40 97.28 98.72 26,876 -3.28(-3.22%)
Jul 30, 2008 101.20 106.00 100.40 102.00 35,795 -1.36(-1.32%)
Jul 29, 2008 103.36 108.48 102.00 103.36 27,258 -5.92(-5.42%)
Jul 28, 2008 113.04 113.52 109.04 109.28 14,662 -3.36(-2.98%)
Jul 25, 2008 113.68 113.68 112.24 112.64 11,796 +0.24(+0.21%)
Jul 24, 2008 113.76 116.00 110.72 112.40 20,619 -0.64(-0.57%)
Jul 23, 2008 113.92 114.80 111.92 113.04 21,430 +1.28(+1.15%)
Jul 22, 2008 107.92 112.00 107.76 111.76 36,201 +3.04(+2.80%)
Jul 21, 2008 110.08 110.62 108.00 108.72 18,557 -0.72(-0.66%)
Jul 18, 2008 111.52 114.00 109.36 109.44 17,628 -1.84(-1.65%)
Jul 17, 2008 111.36 112.24 110.08 111.28 13,877 +0.64(+0.58%)
Jul 16, 2008 110.48 113.44 109.84 110.64 22,856 +0.80(+0.73%)
Jul 15, 2008 110.00 112.00 107.92 109.84 26,780 -1.20(-1.08%)
Jul 14, 2008 108.48 118.00 108.48 111.04 18,899 -1.44(-1.28%)
Jul 11, 2008 113.76 114.80 110.00 112.48 28,394 -2.32(-2.02%)
Jul 10, 2008 110.00 115.84 110.00 114.80 37,228 +4.48(+4.06%)
Jul 09, 2008 110.00 113.44 109.28 110.32 35,119 +1.28(+1.17%)
Jul 08, 2008 106.56 109.04 99.84 109.04 54,322 +2.24(+2.10%)
Jul 07, 2008 107.68 110.08 103.60 106.80 39,493 -0.48(-0.45%)
Jul 04, 2008 105.92 110.56 104.00 107.28 26,130 +0.00(+0.00%)
Jul 03, 2008 105.92 110.56 104.00 107.28 26,130 -1.92(-1.76%)
Jul 02, 2008 111.12 113.76 108.00 109.20 24,126 -2.40(-2.15%)
Jul 01, 2008 112.40 114.80 109.20 111.60 44,202 -2.32(-2.04%)
Jun 30, 2008 108.08 115.52 108.00 113.92 70,127 +5.76(+5.33%)
Jun 27, 2008 104.00 108.16 100.08 108.16 238,920 +4.16(+4.00%)
Jun 26, 2008 107.20 109.20 102.24 104.00 26,074 -4.32(-3.99%)
Jun 25, 2008 107.44 109.36 104.00 108.32 21,980 +0.72(+0.67%)
Jun 24, 2008 105.52 109.12 101.60 107.60 31,607 +1.12(+1.05%)
Jun 23, 2008 106.00 108.88 104.00 106.48 23,275 -2.32(-2.13%)
Jun 20, 2008 105.12 108.80 104.48 108.80 27,833 +2.88(+2.72%)
Jun 19, 2008 105.68 106.48 104.24 105.92 18,248 -0.08(-0.08%)
Jun 18, 2008 111.68 112.00 104.80 106.00 74,371 -6.00(-5.36%)
Jun 17, 2008 109.28 112.16 108.00 112.00 49,699 +2.64(+2.41%)
Jun 16, 2008 101.20 109.36 99.52 109.36 39,224 +9.36(+9.36%)
Jun 13, 2008 100.24 102.96 99.20 100.00 26,360 +1.76(+1.79%)
Jun 12, 2008 97.04 98.94 96.00 98.24 28,569 +1.60(+1.66%)
Jun 11, 2008 99.52 99.52 96.64 96.64 31,891 -2.72(-2.74%)
Jun 10, 2008 97.32 101.28 93.44 99.36 34,349 +2.56(+2.64%)
Jun 09, 2008 96.00 105.36 95.12 96.80 64,122 +1.12(+1.17%)
Jun 06, 2008 93.44 96.40 93.42 95.68 34,369 +1.60(+1.70%)
Jun 05, 2008 88.32 94.16 88.32 94.08 52,262 +5.76(+6.52%)
Jun 04, 2008 82.16 88.72 81.92 88.32 39,915 +5.76(+6.98%)
Jun 03, 2008 80.72 83.36 80.72 82.56 11,056 +2.24(+2.79%)
Jun 02, 2008 81.84 82.56 79.60 80.32 6,920 -1.84(-2.24%)
May 30, 2008 82.16 83.60 82.00 82.16 9,665 +0.00(+0.00%)
May 29, 2008 82.24 84.00 81.84 82.16 9,998 -0.08(-0.10%)
May 28, 2008 82.40 82.64 80.32 82.24 6,886 +0.24(+0.29%)
May 27, 2008 78.80 82.00 78.80 82.00 9,267 +2.96(+3.74%)
May 26, 2008 80.88 81.36 78.72 79.04 9,872 +0.00(+0.00%)
May 23, 2008 80.88 81.36 78.72 79.04 9,872 -2.32(-2.85%)
May 22, 2008 79.44 82.64 79.44 81.36 9,240 +0.16(+0.20%)
May 21, 2008 80.00 83.00 79.60 81.20 11,772 +1.28(+1.60%)
May 20, 2008 84.88 85.20 79.68 79.92 26,590 -5.36(-6.29%)
May 19, 2008 84.88 86.64 84.08 85.28 12,304 +0.16(+0.19%)
May 16, 2008 84.24 86.80 82.32 85.12 25,623 +1.28(+1.53%)
May 15, 2008 81.84 83.84 81.28 83.84 10,913 +2.00(+2.44%)
May 14, 2008 82.96 83.52 81.60 81.84 9,520 -1.20(-1.45%)
May 13, 2008 79.52 83.20 79.52 83.04 13,561 +3.44(+4.32%)
May 12, 2008 80.40 80.80 78.88 79.60 13,593 -0.40(-0.50%)
May 09, 2008 81.84 82.08 77.36 80.00 21,096 -1.92(-2.34%)
May 08, 2008 80.48 89.44 80.48 81.92 26,167 +1.60(+1.99%)
May 07, 2008 78.80 82.96 78.00 80.32 18,464 +1.92(+2.45%)
May 06, 2008 81.20 84.80 78.40 78.40 17,647 -3.20(-3.92%)
May 05, 2008 87.76 90.24 80.96 81.60 36,502 +0.08(+0.10%)
May 02, 2008 80.88 82.32 79.20 81.52 20,689 +1.84(+2.31%)
May 01, 2008 80.48 82.40 79.44 79.68 9,171 -0.72(-0.90%)
Apr 30, 2008 79.68 82.88 79.68 80.40 8,602 +1.04(+1.31%)
Apr 29, 2008 82.32 82.80 78.80 79.36 5,574 -3.20(-3.88%)
Apr 28, 2008 80.48 83.12 79.20 82.56 10,401 +2.08(+2.58%)
Apr 25, 2008 81.52 81.52 78.80 80.48 6,457 -0.88(-1.08%)
Apr 24, 2008 83.20 84.16 79.60 81.36 12,845 -0.48(-0.59%)
Apr 23, 2008 85.36 85.76 81.36 81.84 6,253 -1.20(-1.45%)
Apr 22, 2008 85.84 86.40 82.72 83.04 9,386 -2.80(-3.26%)
Apr 21, 2008 87.68 87.68 84.56 85.84 5,219 -1.36(-1.56%)
Apr 18, 2008 87.28 88.00 85.68 87.20 9,966 +1.84(+2.16%)
Apr 17, 2008 83.92 87.54 81.60 85.36 6,728 +2.16(+2.60%)
Apr 16, 2008 81.52 86.16 81.52 83.20 10,462 +2.08(+2.56%)
Apr 15, 2008 80.40 82.32 79.44 81.12 9,140 +1.12(+1.40%)
Apr 14, 2008 81.04 81.04 79.68 80.00 11,486 -1.28(-1.57%)
Apr 11, 2008 80.80 82.48 80.64 81.28 13,286 -0.80(-0.97%)
Apr 10, 2008 78.16 82.48 77.60 82.08 18,178 +3.68(+4.69%)
Apr 09, 2008 74.40 79.92 74.40 78.40 14,587 +1.60(+2.08%)
Apr 08, 2008 76.00 77.04 74.96 76.80 8,212 +0.56(+0.73%)
Apr 07, 2008 73.36 76.24 70.24 76.24 17,203 +3.52(+4.84%)
Apr 04, 2008 73.36 74.00 70.88 72.72 8,985 +0.72(+1.00%)
Apr 03, 2008 72.00 72.40 70.16 72.00 5,660 -0.08(-0.11%)
Apr 02, 2008 70.24 73.60 68.80 72.08 10,562 +2.16(+3.09%)
Apr 01, 2008 69.20 71.04 68.80 69.92 9,960 +1.52(+2.22%)
Mar 31, 2008 68.80 70.64 67.68 68.40 6,487 -0.24(-0.35%)
Mar 28, 2008 70.16 70.16 68.64 68.64 6,211 -1.36(-1.94%)
Mar 27, 2008 70.24 70.48 68.64 70.00 6,099 +0.00(+0.00%)
Mar 26, 2008 69.44 71.28 68.00 70.00 12,820 +0.32(+0.46%)
Mar 25, 2008 68.48 70.00 68.40 69.68 7,927 +1.28(+1.87%)
Mar 24, 2008 67.44 69.44 67.36 68.40 12,787 +1.12(+1.66%)
Mar 21, 2008 69.36 71.20 60.80 67.28 42,832 +0.00(+0.00%)
Mar 20, 2008 69.36 71.20 60.80 67.28 42,832 +0.48(+0.72%)
Mar 19, 2008 69.76 70.00 66.80 66.80 9,309 -2.00(-2.91%)
Mar 18, 2008 68.40 71.20 65.68 68.80 20,220 +1.36(+2.02%)
Mar 17, 2008 64.80 70.00 64.72 67.44 18,016 -0.32(-0.47%)
Mar 14, 2008 70.24 74.69 66.88 67.76 33,403 -1.76(-2.53%)
Mar 13, 2008 76.80 76.80 68.00 69.52 70,366 -6.00(-7.94%)
Mar 12, 2008 74.72 79.20 74.00 75.52 18,051 +2.32(+3.17%)
Mar 11, 2008 72.72 74.56 71.36 73.20 18,630 +2.48(+3.51%)
Mar 10, 2008 72.32 72.80 70.72 70.72 5,750 -1.28(-1.78%)
Mar 07, 2008 71.12 73.68 70.56 72.00 9,342 +0.00(+0.00%)
Mar 06, 2008 73.52 73.52 71.44 72.00 15,348 -1.36(-1.85%)
Mar 05, 2008 72.08 75.12 72.08 73.36 14,782 +2.56(+3.62%)
Mar 04, 2008 72.80 72.88 70.64 70.80 12,104 -2.96(-4.01%)
Mar 03, 2008 73.92 74.40 72.80 73.76 11,778 -0.08(-0.11%)
Feb 29, 2008 74.56 75.20 73.20 73.84 9,802 -0.56(-0.75%)
Feb 28, 2008 77.04 77.04 74.40 74.40 8,462 -3.12(-4.02%)
Feb 27, 2008 74.08 78.72 72.00 77.52 10,872 +2.72(+3.64%)
Feb 26, 2008 75.12 78.40 73.36 74.80 20,839 -0.96(-1.27%)
Feb 25, 2008 76.64 78.24 73.84 75.76 13,959 -0.72(-0.94%)
Feb 22, 2008 77.28 78.32 73.84 76.48 10,235 -0.16(-0.21%)
Feb 21, 2008 76.32 79.68 76.16 76.64 11,970 +1.12(+1.48%)
Feb 20, 2008 73.68 76.80 73.04 75.52 6,013 +1.20(+1.61%)
Feb 19, 2008 72.56 75.52 70.00 74.32 7,181 +3.04(+4.26%)
Feb 18, 2008 73.36 74.16 70.24 71.28 20,802 +0.00(+0.00%)
Feb 15, 2008 73.36 74.16 70.24 71.28 20,802 -2.40(-3.26%)
Feb 14, 2008 77.44 79.36 73.28 73.68 20,485 -3.76(-4.86%)
Feb 13, 2008 72.96 77.44 72.72 77.44 23,238 +5.52(+7.68%)
Feb 12, 2008 72.56 73.44 71.44 71.92 28,098 -0.16(-0.22%)
Feb 11, 2008 70.80 72.16 70.64 72.08 20,914 +1.60(+2.27%)
Feb 08, 2008 73.04 73.04 70.48 70.48 15,329 -2.72(-3.72%)
Feb 07, 2008 69.76 74.08 69.76 73.20 9,414 +2.32(+3.27%)
Feb 06, 2008 73.92 76.00 70.72 70.88 7,357 -2.32(-3.17%)
Feb 05, 2008 76.00 78.32 73.20 73.20 11,572 -4.08(-5.28%)
Feb 04, 2008 75.04 79.12 74.48 77.28 16,927 +2.48(+3.32%)
Feb 01, 2008 77.84 79.28 74.40 74.80 9,222 -2.32(-3.01%)
Jan 31, 2008 71.20 79.36 71.20 77.12 14,290 +5.12(+7.11%)
Jan 30, 2008 73.92 77.52 72.00 72.00 12,333 -2.56(-3.43%)
Jan 29, 2008 76.16 78.00 73.76 74.56 5,726 -1.20(-1.58%)
Jan 28, 2008 73.76 75.84 71.36 75.76 10,308 +2.24(+3.05%)
Jan 25, 2008 74.80 83.20 72.80 73.52 58,244 +0.48(+0.66%)
Jan 24, 2008 77.44 78.96 72.64 73.04 9,955 -4.08(-5.29%)
Jan 23, 2008 69.20 77.84 68.96 77.12 13,634 +6.08(+8.56%)
Jan 22, 2008 67.28 73.12 64.00 71.04 21,167 -1.36(-1.88%)
Jan 21, 2008 69.52 74.32 69.20 72.40 23,204 +0.00(+0.00%)
Jan 18, 2008 69.52 74.32 69.20 72.40 23,204 +2.48(+3.55%)
Jan 17, 2008 75.68 76.00 69.20 69.92 17,012 -5.52(-7.32%)
Jan 16, 2008 78.16 78.16 74.96 75.44 19,875 -19.36(-20.42%)
Jan 15, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 14, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 11, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 10, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 09, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 08, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 07, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 04, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 03, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 02, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Jan 01, 2008 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 31, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 28, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 27, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 26, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 24, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 21, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 20, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 19, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 18, 2007 94.80 94.80 94.80 94.80 0 +0.00(+0.00%)
Dec 17, 2007 94.80 95.20 94.08 94.80 8,095 -0.40(-0.42%)
Dec 14, 2007 94.40 96.96 94.00 95.20 20,075 -0.80(-0.83%)
Dec 13, 2007 93.92 96.72 90.40 96.00 15,812 +0.16(+0.17%)
Dec 12, 2007 93.44 99.20 92.08 95.84 23,852 +3.36(+3.63%)
Dec 11, 2007 97.68 99.20 92.32 92.48 14,275 -4.88(-5.01%)
Dec 10, 2007 102.64 102.64 94.88 97.36 30,887 -2.32(-2.33%)
Dec 07, 2007 103.60 103.60 97.68 99.68 11,387 -1.68(-1.66%)
Dec 06, 2007 100.00 105.28 98.48 101.36 29,466 +3.60(+3.68%)
Dec 05, 2007 91.84 98.00 91.28 97.76 18,100 +7.60(+8.43%)
Dec 04, 2007 90.56 92.40 90.00 90.16 10,175 -1.36(-1.49%)
Dec 03, 2007 85.92 92.56 84.00 91.52 11,825 +5.04(+5.83%)
Nov 30, 2007 90.48 91.60 86.48 86.48 15,704 -2.80(-3.14%)
Nov 29, 2007 88.00 91.52 87.92 89.28 14,762 +0.96(+1.09%)
Nov 28, 2007 83.12 88.32 81.12 88.32 23,550 +5.28(+6.36%)
Nov 27, 2007 82.08 84.48 82.08 83.04 32,187 +0.96(+1.17%)
Nov 26, 2007 84.96 85.20 80.00 82.08 29,500 +2.16(+2.70%)
Nov 23, 2007 79.92 80.16 78.16 79.92 7,725 +1.68(+2.15%)
Nov 21, 2007 78.48 79.20 77.04 78.24 11,646 -1.84(-2.30%)
Nov 20, 2007 82.40 83.28 77.28 80.08 26,112 -2.00(-2.44%)
Nov 19, 2007 83.76 85.04 80.80 82.08 12,276 -2.72(-3.21%)
Nov 16, 2007 87.28 87.76 83.36 84.80 16,462 -2.00(-2.30%)
Nov 15, 2007 86.48 87.60 84.72 86.80 21,900 -0.32(-0.37%)
Nov 14, 2007 88.00 89.12 86.48 87.12 59,212 -0.88(-1.00%)
Nov 13, 2007 85.92 88.80 85.76 88.00 51,754 +1.60(+1.85%)
Nov 12, 2007 86.96 88.24 84.08 86.40 36,485 -0.48(-0.55%)
Nov 09, 2007 89.44 92.40 85.52 86.88 59,079 -2.40(-2.69%)
Nov 08, 2007 102.88 103.04 83.28 89.28 131,225 -12.80(-12.54%)
Nov 07, 2007 112.00 112.00 100.80 102.08 108,350 -9.20(-8.27%)
Nov 06, 2007 109.12 111.68 107.20 111.28 49,987 +0.88(+0.80%)
Nov 05, 2007 106.24 110.88 102.40 110.40 18,825 +1.44(+1.32%)
Nov 02, 2007 111.04 111.04 106.88 108.96 13,775 +1.44(+1.34%)
Nov 01, 2007 111.04 111.04 106.40 107.52 16,412 -3.52(-3.17%)
Oct 31, 2007 110.24 112.00 107.20 111.04 14,950 +2.40(+2.21%)
Oct 30, 2007 113.20 115.84 105.60 108.64 43,612 -4.56(-4.03%)
Oct 29, 2007 121.92 124.00 112.16 113.20 28,737 -5.28(-4.46%)
Oct 26, 2007 115.60 122.00 114.96 118.48 40,200 +3.68(+3.21%)
Oct 25, 2007 113.84 116.00 112.08 114.80 36,237 +2.80(+2.50%)
Oct 24, 2007 112.00 114.00 109.60 112.00 26,587 -0.80(-0.71%)
Oct 23, 2007 112.16 113.52 108.40 112.80 22,337 +5.36(+4.99%)
Oct 22, 2007 102.40 108.40 100.80 107.44 25,187 +2.40(+2.28%)
Oct 19, 2007 108.80 108.80 104.24 105.04 20,475 -3.36(-3.10%)
Oct 18, 2007 106.00 108.40 105.28 108.40 7,675 +2.00(+1.88%)
Oct 17, 2007 104.00 109.84 103.04 106.40 24,850 +3.68(+3.58%)
Oct 16, 2007 102.24 103.92 100.08 102.72 22,562 +0.08(+0.08%)
Oct 15, 2007 101.60 103.60 99.12 102.64 23,300 +1.44(+1.42%)
Oct 12, 2007 100.24 102.40 100.00 101.20 20,387 +0.88(+0.88%)
Oct 11, 2007 99.60 101.92 94.40 100.32 33,000 +0.16(+0.16%)
Oct 10, 2007 98.80 100.72 97.44 100.16 24,612 +1.36(+1.38%)
Oct 09, 2007 99.76 100.00 98.32 98.80 17,175 -0.96(-0.96%)
Oct 08, 2007 98.72 102.00 98.48 99.76 11,562 +0.72(+0.73%)
Oct 05, 2007 99.92 101.60 96.80 99.04 19,987 -0.88(-0.88%)
Oct 04, 2007 94.24 100.00 91.20 99.92 29,275 +5.68(+6.03%)
Oct 03, 2007 93.60 95.20 91.84 94.24 29,162 +0.48(+0.51%)
Oct 02, 2007 94.32 95.36 91.76 93.76 16,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.