Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.9002
1.000
0.9002
1.000
3,121
+0.02(+2.04%)
Sep 27, 2019
0.9800
0.9849
0.9000
0.9800
13,400
+0.00(+0.00%)
Sep 26, 2019
0.9800
1.010
0.9700
0.9800
25,154
+0.01(+1.03%)
Sep 25, 2019
1.000
1.030
0.9700
0.9700
11,724
-0.06(-5.83%)
Sep 24, 2019
1.020
1.050
1.000
1.030
21,080
-0.01(-0.96%)
Sep 23, 2019
0.9900
1.050
0.9900
1.040
12,779
-0.01(-0.95%)
Sep 20, 2019
1.040
1.050
0.9900
1.050
35,700
+0.00(+0.00%)
Sep 19, 2019
1.020
1.050
1.010
1.050
13,649
+0.04(+3.96%)
Sep 18, 2019
1.030
1.070
1.010
1.010
12,794
-0.04(-3.81%)
Sep 17, 2019
1.040
1.060
1.010
1.050
14,118
-0.02(-1.87%)
Sep 16, 2019
1.080
1.080
1.040
1.070
9,756
+0.03(+2.39%)
Sep 13, 2019
1.045
1.089
1.030
1.045
13,300
-0.05(-4.13%)
Sep 12, 2019
1.040
1.090
1.030
1.090
3,980
+0.06(+5.83%)
Sep 11, 2019
1.100
1.100
1.020
1.030
28,444
-0.07(-6.36%)
Sep 10, 2019
1.080
1.100
1.030
1.100
26,836
+0.06(+5.77%)
Sep 09, 2019
1.050
1.100
1.026
1.040
12,738
-0.02(-1.89%)
Sep 06, 2019
1.100
1.100
1.031
1.060
15,800
-0.04(-3.64%)
Sep 05, 2019
1.030
1.100
1.030
1.100
3,567
+0.07(+6.80%)
Sep 04, 2019
1.040
1.100
1.020
1.030
13,797
-0.04(-3.74%)
Sep 03, 2019
1.070
1.090
1.050
1.070
36,758
+0.02(+1.90%)
Aug 30, 2019
1.050
1.050
1.040
1.050
30,000
+0.00(+0.00%)
Aug 29, 2019
1.090
1.100
1.050
1.050
44,104
-0.05(-4.55%)
Aug 28, 2019
1.080
1.170
1.055
1.100
6,379
+0.01(+0.92%)
Aug 27, 2019
1.160
1.160
1.040
1.090
38,325
-0.07(-6.03%)
Aug 26, 2019
1.100
1.180
1.100
1.160
10,962
+0.01(+0.87%)
Aug 23, 2019
1.160
1.170
1.100
1.150
66,100
-0.01(-0.86%)
Aug 22, 2019
1.180
1.220
1.120
1.160
12,020
-0.02(-1.69%)
Aug 21, 2019
1.170
1.240
1.120
1.180
52,082
-0.02(-1.47%)
Aug 20, 2019
1.210
1.240
1.170
1.198
21,518
-0.03(-2.63%)
Aug 19, 2019
1.200
1.300
1.200
1.230
48,208
+0.04(+3.80%)
Aug 16, 2019
1.115
1.330
1.115
1.185
194,400
+0.08(+7.73%)
Aug 15, 2019
1.090
1.180
1.050
1.100
57,667
-0.01(-0.90%)
Aug 14, 2019
1.140
1.163
1.078
1.110
7,969
-0.05(-4.31%)
Aug 13, 2019
1.130
1.180
1.023
1.160
37,916
+0.01(+0.87%)
Aug 12, 2019
1.150
1.200
1.051
1.150
67,359
-0.04(-3.36%)
Aug 09, 2019
1.230
1.290
1.150
1.190
81,800
+0.02(+1.71%)
Aug 08, 2019
1.170
1.290
1.150
1.170
77,187
-0.01(-0.85%)
Aug 07, 2019
1.160
1.220
1.150
1.180
46,559
-0.04(-3.27%)
Aug 06, 2019
1.220
1.270
1.120
1.220
76,207
+0.02(+1.75%)
Aug 05, 2019
1.130
1.250
1.075
1.199
105,064
+0.08(+7.04%)
Aug 02, 2019
1.050
1.120
1.012
1.120
96,100
+0.09(+8.74%)
Aug 01, 2019
1.060
1.100
1.030
1.030
31,337
+0.03(+3.00%)
Jul 31, 2019
1.070
1.100
1.000
1.000
26,190
-0.06(-6.10%)
Jul 30, 2019
0.9900
1.090
0.9500
1.065
49,701
+0.09(+9.79%)
Jul 29, 2019
1.000
1.010
0.9700
0.9700
60,103
-0.02(-2.02%)
Jul 26, 2019
0.9900
1.000
0.9899
0.9900
22,000
+0.00(+0.01%)
Jul 25, 2019
0.9800
0.9900
0.9548
0.9899
21,336
+0.01(+1.01%)
Jul 24, 2019
0.9001
0.9800
0.9001
0.9800
6,052
+0.01(+1.05%)
Jul 23, 2019
0.9849
0.9849
0.9600
0.9698
19,794
+0.01(+1.19%)
Jul 22, 2019
0.9613
0.9700
0.8920
0.9584
12,815
+0.01(+0.89%)
Jul 19, 2019
0.9000
0.9700
0.8902
0.9499
9,000
+0.02(+2.14%)
Jul 18, 2019
0.9549
0.9897
0.9000
0.9300
15,194
-0.06(-6.03%)
Jul 17, 2019
0.9800
0.9900
0.8852
0.9897
17,675
+0.01(+0.99%)
Jul 16, 2019
0.9099
0.9800
0.9099
0.9800
20,482
+0.00(+0.00%)
Jul 15, 2019
0.9700
0.9899
0.8800
0.9800
4,858
+0.04(+4.81%)
Jul 12, 2019
0.9300
0.9849
0.9300
0.9350
11,600
-0.03(-3.59%)
Jul 11, 2019
0.9900
0.9900
0.8880
0.9698
9,576
-0.02(-1.84%)
Jul 10, 2019
0.9182
0.9880
0.8671
0.9880
10,387
+0.08(+8.57%)
Jul 09, 2019
0.8900
0.9100
0.8496
0.9100
13,488
+0.01(+1.11%)
Jul 08, 2019
0.8520
0.9200
0.8301
0.9000
4,340
+0.02(+2.26%)
Jul 05, 2019
0.8500
0.9000
0.8267
0.8801
44,800
-0.01(-1.11%)
Jul 03, 2019
0.8960
0.9015
0.8700
0.8900
4,300
-0.01(-1.28%)
Jul 02, 2019
0.8506
0.9016
0.8501
0.9015
14,005
-0.02(-1.80%)
Jul 01, 2019
0.9200
0.9200
0.8501
0.9180
11,305
+0.02(+2.00%)
Jun 28, 2019
0.8500
0.9000
0.8500
0.9000
13,700
+0.01(+1.26%)
Jun 27, 2019
0.8900
0.8900
0.8501
0.8888
7,042
-0.00(-0.12%)
Jun 26, 2019
0.8600
0.9000
0.8100
0.8899
5,469
-0.01(-1.12%)
Jun 25, 2019
0.9000
0.9200
0.8600
0.9000
10,889
+0.01(+1.12%)
Jun 24, 2019
0.9000
0.9200
0.8900
0.8900
6,057
-0.03(-3.26%)
Jun 21, 2019
0.9000
0.9448
0.8900
0.9200
26,800
-0.00(-0.01%)
Jun 20, 2019
0.9037
0.9900
0.9037
0.9201
3,423
-0.01(-1.06%)
Jun 19, 2019
0.9400
1.100
0.9100
0.9300
23,583
-0.04(-4.13%)
Jun 18, 2019
0.9281
1.000
0.8800
0.9701
18,544
+0.01(+1.05%)
Jun 17, 2019
0.8190
1.000
0.8190
0.9600
41,009
+0.06(+6.67%)
Jun 14, 2019
0.9700
0.9704
0.8801
0.9000
47,400
-0.09(-8.85%)
Jun 13, 2019
1.030
1.180
0.8630
0.9874
115,855
+0.09(+9.71%)
Jun 12, 2019
0.9086
0.9200
0.7501
0.9000
6,705
-0.01(-1.10%)
Jun 11, 2019
0.8996
0.9232
0.8612
0.9100
8,583
+0.02(+2.74%)
Jun 10, 2019
0.7932
0.8983
0.7932
0.8857
12,081
+0.07(+8.01%)
Jun 07, 2019
0.7400
0.8500
0.7400
0.8200
68,900
+0.00(+0.00%)
Jun 06, 2019
0.7800
0.8500
0.7800
0.8200
25,829
-0.01(-1.20%)
Jun 05, 2019
0.7900
0.8500
0.7500
0.8300
24,859
+0.02(+2.34%)
Jun 04, 2019
0.7520
0.8500
0.7520
0.8110
49,430
-0.01(-0.90%)
Jun 03, 2019
0.8262
0.8499
0.7323
0.8184
107,981
+0.02(+2.30%)
May 31, 2019
0.7800
0.8400
0.7700
0.8000
5,000
-0.04(-4.76%)
May 30, 2019
0.7997
0.8400
0.7839
0.8400
30,752
+0.00(+0.00%)
May 29, 2019
0.7600
0.8400
0.7500
0.8400
17,249
+0.06(+7.16%)
May 28, 2019
0.7238
0.8000
0.7238
0.7839
8,044
-0.01(-0.65%)
May 24, 2019
0.7700
0.7890
0.7101
0.7890
40,700
-0.00(-0.13%)
May 23, 2019
0.7100
0.7900
0.7100
0.7900
68,468
+0.05(+6.76%)
May 22, 2019
0.7100
0.7499
0.7100
0.7400
7,488
+0.04(+5.70%)
May 21, 2019
0.7500
0.7600
0.6882
0.7001
19,689
-0.05(-6.65%)
May 20, 2019
0.6820
0.7594
0.6820
0.7500
20,739
+0.07(+9.97%)
May 17, 2019
0.7400
0.7400
0.6820
0.6820
8,100
-0.03(-3.96%)
May 16, 2019
0.7458
0.7700
0.6820
0.7101
13,257
-0.06(-7.78%)
May 15, 2019
0.7138
0.7700
0.7138
0.7700
2,155
+0.00(+0.00%)
May 14, 2019
0.7100
0.7700
0.7100
0.7700
5,452
+0.00(+0.55%)
May 13, 2019
0.7800
0.7900
0.6106
0.7658
22,600
-0.01(-1.82%)
May 10, 2019
0.7700
0.7900
0.7500
0.7800
38,400
-0.01(-0.64%)
May 09, 2019
0.7600
0.7905
0.7600
0.7850
23,813
-0.01(-0.63%)
May 08, 2019
0.7900
0.7900
0.7600
0.7900
19,764
+0.04(+5.33%)
May 07, 2019
0.7400
0.7900
0.7400
0.7500
26,411
-0.04(-5.05%)
May 06, 2019
0.7700
0.7900
0.7700
0.7899
7,808
+0.01(+1.27%)
May 03, 2019
0.7699
0.7900
0.7699
0.7800
28,600
+0.02(+2.63%)
May 02, 2019
0.7620
0.7900
0.7036
0.7600
4,197
+0.01(+0.68%)
May 01, 2019
0.7000
0.7943
0.6433
0.7549
32,576
+0.07(+11.01%)
Apr 30, 2019
0.6500
0.6900
0.6402
0.6800
14,527
+0.01(+1.49%)
Apr 29, 2019
0.6400
0.7000
0.6300
0.6700
28,335
+0.01(+1.52%)
Apr 26, 2019
0.6600
0.6900
0.6500
0.6600
24,800
+0.00(+0.00%)
Apr 25, 2019
0.6524
0.6900
0.6301
0.6600
14,159
-0.02(-2.22%)
Apr 24, 2019
0.6501
0.6750
0.6501
0.6750
56,855
-0.01(-0.74%)
Apr 23, 2019
0.6500
0.6900
0.6500
0.6800
28,465
-0.02(-2.84%)
Apr 22, 2019
0.6600
0.7000
0.6500
0.6999
25,609
+0.01(+1.45%)
Apr 18, 2019
0.7000
0.7000
0.6302
0.6899
13,300
+0.02(+2.97%)
Apr 17, 2019
0.6538
0.6800
0.6302
0.6700
19,225
-0.01(-1.47%)
Apr 16, 2019
0.6849
0.6900
0.6202
0.6800
23,683
-0.00(-0.72%)
Apr 15, 2019
0.6351
0.6997
0.6038
0.6849
45,263
+0.03(+5.37%)
Apr 12, 2019
0.5900
0.6800
0.5568
0.6500
174,500
+0.02(+2.36%)
Apr 11, 2019
0.5799
0.6395
0.5501
0.6350
216,655
+0.08(+15.45%)
Apr 10, 2019
0.5600
0.5800
0.5200
0.5500
200,061
+0.01(+1.87%)
Apr 09, 2019
0.5386
0.5700
0.5150
0.5399
748,717
+0.03(+5.86%)
Apr 08, 2019
0.5000
0.5500
0.5000
0.5100
388,663
+0.02(+4.08%)
Apr 05, 2019
0.5047
0.5150
0.4852
0.4900
32,900
-0.00(-0.63%)
Apr 04, 2019
0.5100
0.5195
0.4815
0.4931
41,343
-0.01(-1.38%)
Apr 03, 2019
0.5000
0.5250
0.4815
0.5000
93,552
-0.02(-3.85%)
Apr 02, 2019
0.5000
0.5304
0.4900
0.5200
94,871
+0.02(+4.00%)
Apr 01, 2019
0.5500
0.5500
0.4800
0.5000
63,386
-0.01(-1.98%)
Mar 29, 2019
0.5525
0.5999
0.5000
0.5101
115,700
+0.01(+2.02%)
Mar 28, 2019
0.5800
0.6800
0.4800
0.5000
514,103
-0.17(-25.37%)
Mar 27, 2019
0.7300
0.7522
0.6700
0.6700
45,000
-0.06(-8.22%)
Mar 26, 2019
0.7300
0.7500
0.7101
0.7300
14,405
-0.02(-2.67%)
Mar 25, 2019
0.7800
0.8000
0.7100
0.7500
2,655
-0.00(-0.20%)
Mar 22, 2019
0.7495
0.7636
0.7201
0.7515
15,600
+0.03(+4.37%)
Mar 21, 2019
0.7000
0.7498
0.7000
0.7200
9,992
-0.00(-0.12%)
Mar 20, 2019
0.7015
0.7499
0.7015
0.7209
7,922
+0.01(+1.54%)
Mar 19, 2019
0.7500
0.7599
0.7000
0.7100
30,780
-0.04(-5.33%)
Mar 18, 2019
0.7600
0.7700
0.7500
0.7500
4,963
-0.01(-1.32%)
Mar 15, 2019
0.7700
0.7943
0.7597
0.7600
58,000
-0.03(-3.80%)
Mar 14, 2019
0.7903
0.8298
0.7610
0.7900
14,704
-0.01(-0.89%)
Mar 13, 2019
0.8298
0.8298
0.7903
0.7971
27,220
-0.00(-0.36%)
Mar 12, 2019
0.7961
0.8290
0.7921
0.8000
8,592
+0.02(+2.56%)
Mar 11, 2019
0.7900
0.8100
0.7800
0.7800
4,081
-0.01(-1.53%)
Mar 08, 2019
0.8400
0.8400
0.7921
0.7921
14,600
-0.01(-0.99%)
Mar 07, 2019
0.8594
0.8594
0.8000
0.8000
6,386
-0.01(-1.64%)
Mar 06, 2019
0.8300
0.8600
0.8133
0.8133
6,254
+0.00(+0.00%)
Mar 05, 2019
0.8299
0.8299
0.7914
0.8133
1,312
+0.02(+2.92%)
Mar 04, 2019
0.8300
0.8300
0.7902
0.7902
13,977
-0.03(-3.63%)
Mar 01, 2019
0.8100
0.8800
0.7900
0.8200
13,200
-0.02(-2.64%)
Feb 28, 2019
0.8200
0.8422
0.8101
0.8422
9,135
+0.03(+3.98%)
Feb 27, 2019
0.8100
0.8995
0.8100
0.8100
1,418
+0.00(+0.00%)
Feb 26, 2019
0.8567
0.8567
0.8100
0.8100
2,945
-0.05(-5.54%)
Feb 25, 2019
0.8524
0.8998
0.8102
0.8575
8,211
-0.02(-2.56%)
Feb 22, 2019
0.9000
0.9000
0.8800
0.8800
4,800
-0.01(-1.25%)
Feb 21, 2019
0.8911
0.8911
0.8911
0.8911
2,562
+0.11(+14.24%)
Feb 20, 2019
0.8156
0.8220
0.7800
0.7800
3,758
-0.06(-7.68%)
Feb 19, 2019
0.7800
0.8449
0.7800
0.8449
16,057
+0.04(+5.61%)
Feb 15, 2019
0.7900
0.8400
0.7600
0.8000
14,000
+0.00(+0.58%)
Feb 14, 2019
0.8000
0.8400
0.7954
0.7954
5,703
-0.00(-0.58%)
Feb 13, 2019
0.8200
0.8200
0.8000
0.8000
17,685
-0.00(-0.01%)
Feb 12, 2019
0.8200
0.8200
0.7853
0.8001
12,105
+0.00(+0.01%)
Feb 11, 2019
0.8389
0.8389
0.8000
0.8000
12,609
+0.00(+0.00%)
Feb 08, 2019
0.8200
0.8200
0.8000
0.8000
2,600
+0.01(+1.85%)
Feb 07, 2019
0.7600
0.8199
0.7506
0.7855
6,185
+0.03(+3.34%)
Feb 06, 2019
0.7400
0.7800
0.7400
0.7601
21,516
-0.01(-1.29%)
Feb 05, 2019
0.7709
0.7998
0.7700
0.7700
1,523
+0.00(+0.00%)
Feb 04, 2019
0.7700
0.8000
0.7600
0.7700
7,471
-0.03(-3.75%)
Feb 01, 2019
0.8000
0.8000
0.7400
0.8000
4,100
+0.00(+0.50%)
Jan 31, 2019
0.7500
0.7960
0.7401
0.7960
12,310
+0.05(+6.11%)
Jan 30, 2019
0.7400
0.7941
0.7400
0.7502
3,439
-0.00(-0.03%)
Jan 29, 2019
0.7400
0.7504
0.7400
0.7504
1,843
-0.04(-5.51%)
Jan 28, 2019
0.7421
0.7942
0.7421
0.7942
747
+0.04(+5.89%)
Jan 25, 2019
0.8000
0.8000
0.7300
0.7500
12,400
-0.05(-6.06%)
Jan 24, 2019
0.7300
0.7995
0.7300
0.7984
5,404
+0.05(+6.45%)
Jan 23, 2019
0.7500
0.7580
0.7500
0.7500
4,145
-0.00(-0.03%)
Jan 22, 2019
0.7995
0.7995
0.7322
0.7502
14,922
-0.03(-3.82%)
Jan 18, 2019
0.8000
0.8000
0.7600
0.7800
38,200
+0.05(+7.22%)
Jan 17, 2019
0.7996
0.7996
0.7275
0.7275
11,224
-0.07(-8.88%)
Jan 16, 2019
0.7875
0.8000
0.7503
0.7984
21,830
+0.07(+10.23%)
Jan 15, 2019
0.7800
0.7900
0.6973
0.7243
29,379
-0.03(-3.44%)
Jan 14, 2019
0.7438
0.7900
0.7438
0.7501
2,727
+0.01(+1.36%)
Jan 11, 2019
0.7400
0.7400
0.7400
0.7400
1,100
-0.00(-0.50%)
Jan 10, 2019
0.7963
0.7963
0.7400
0.7437
4,721
-0.00(-0.51%)
Jan 09, 2019
0.7700
0.7700
0.7437
0.7475
2,407
+0.01(+1.70%)
Jan 08, 2019
0.7400
0.7780
0.7350
0.7350
14,107
-0.02(-2.00%)
Jan 07, 2019
0.7700
0.7700
0.7500
0.7500
3,587
+0.01(+1.35%)
Jan 04, 2019
0.7600
0.8000
0.6500
0.7400
22,800
-0.02(-3.07%)
Jan 03, 2019
0.7000
0.7637
0.7000
0.7634
9,310
+0.11(+17.45%)
Jan 02, 2019
0.5986
0.6500
0.5957
0.6500
38,122
+0.08(+14.04%)
Dec 31, 2018
0.7000
0.7650
0.5700
0.5700
67,100
-0.11(-16.18%)
Dec 28, 2018
0.6300
0.7400
0.6300
0.6800
38,900
+0.05(+7.59%)
Dec 27, 2018
0.5232
0.7180
0.5232
0.6320
59,227
+0.00(+0.32%)
Dec 26, 2018
0.6000
0.6780
0.5500
0.6300
28,237
+0.01(+1.61%)
Dec 24, 2018
0.6800
0.6800
0.6200
0.6200
28,300
-0.06(-8.82%)
Dec 21, 2018
0.7300
0.7400
0.6800
0.6800
30,800
-0.03(-4.23%)
Dec 20, 2018
0.7400
0.7400
0.7100
0.7100
5,770
-0.00(-0.01%)
Dec 19, 2018
0.7439
0.7795
0.7101
0.7101
2,013
+0.03(+4.43%)
Dec 18, 2018
0.7035
0.7350
0.6800
0.6800
1,961
-0.00(-0.29%)
Dec 17, 2018
0.7499
0.7499
0.6520
0.6820
34,813
-0.03(-3.94%)
Dec 14, 2018
0.7250
0.7500
0.7000
0.7100
27,500
-0.02(-2.10%)
Dec 13, 2018
0.7701
0.7701
0.7234
0.7252
29,913
-0.05(-6.95%)
Dec 12, 2018
0.7800
0.7800
0.7664
0.7794
42,019
-0.01(-1.34%)
Dec 11, 2018
0.8100
0.8100
0.7900
0.7900
2,849
-0.03(-3.55%)
Dec 10, 2018
0.8101
0.8348
0.7940
0.8191
58,860
+0.01(+1.12%)
Dec 07, 2018
0.8600
0.8600
0.8100
0.8100
9,300
-0.01(-1.22%)
Dec 06, 2018
0.8151
0.8599
0.8100
0.8200
9,534
+0.01(+1.23%)
Dec 04, 2018
0.8500
0.8750
0.8100
0.8100
90,600
-0.05(-5.84%)
Dec 03, 2018
0.9199
0.9199
0.8602
0.8602
7,478
-0.00(-0.55%)
Nov 30, 2018
0.9200
0.9200
0.8620
0.8650
4,600
-0.04(-3.89%)
Nov 29, 2018
0.9200
0.9200
0.8541
0.9000
11,041
+0.01(+1.12%)
Nov 28, 2018
0.9000
0.9198
0.8533
0.8900
7,052
+0.01(+1.14%)
Nov 27, 2018
0.8700
0.8900
0.8443
0.8800
32,730
-0.02(-2.22%)
Nov 26, 2018
0.8800
0.9300
0.8800
0.9000
33,081
+0.05(+5.88%)
Nov 23, 2018
0.8500
0.8500
0.8500
0.8500
200
-0.03(-3.42%)
Nov 21, 2018
0.8801
0.8801
0.8801
0
+0.00(+0.01%)
Nov 20, 2018
0.8401
0.8800
0.8401
0.8800
19,684
+0.00(+0.00%)
Nov 19, 2018
0.8700
0.8800
0.8700
0.8800
5,785
-0.03(-2.76%)
Nov 16, 2018
0.8700
0.9200
0.8700
0.9050
900
-0.02(-2.68%)
Nov 15, 2018
0.8440
0.9299
0.8440
0.9299
11,993
+0.05(+5.67%)
Nov 14, 2018
0.8400
0.9497
0.8400
0.8800
12,759
-0.02(-2.22%)
Nov 13, 2018
0.9500
0.9500
0.8600
0.9000
7,074
+0.02(+2.27%)
Nov 12, 2018
0.8800
0.9299
0.8560
0.8800
5,286
+0.00(+0.00%)
Nov 09, 2018
0.8700
0.8800
0.8500
0.8800
20,700
+0.00(+0.01%)
Nov 08, 2018
0.8800
0.8800
0.8202
0.8799
51,156
+0.02(+2.86%)
Nov 07, 2018
0.8700
0.8700
0.8221
0.8554
9,190
-0.02(-2.12%)
Nov 06, 2018
0.8800
0.8800
0.8168
0.8739
1,847
+0.06(+7.89%)
Nov 05, 2018
0.8300
0.8715
0.8100
0.8100
113,102
-0.02(-2.41%)
Nov 02, 2018
0.8100
0.8800
0.8100
0.8300
10,900
-0.01(-1.19%)
Nov 01, 2018
0.8400
0.8400
0.8200
0.8400
20,567
-0.01(-0.59%)
Oct 31, 2018
0.8735
0.8735
0.8200
0.8450
5,842
+0.01(+1.56%)
Oct 30, 2018
0.8800
0.8800
0.8102
0.8320
1,559
+0.02(+2.69%)
Oct 29, 2018
0.8400
0.8480
0.8102
0.8102
5,021
-0.06(-6.87%)
Oct 26, 2018
0.8200
0.8700
0.8100
0.8700
18,200
+0.04(+4.82%)
Oct 25, 2018
0.8250
0.8760
0.8101
0.8300
33,023
+0.01(+0.61%)
Oct 24, 2018
0.8980
0.8980
0.8202
0.8250
20,212
-0.04(-4.08%)
Oct 23, 2018
0.8700
0.8941
0.8000
0.8601
33,511
-0.01(-1.21%)
Oct 22, 2018
0.8830
0.9300
0.8706
0.8706
22,026
-0.05(-5.78%)
Oct 19, 2018
0.9250
0.9300
0.8810
0.9240
21,200
+0.02(+2.40%)
Oct 18, 2018
0.9000
0.9299
0.9000
0.9023
38,099
+0.02(+2.55%)
Oct 17, 2018
0.9300
0.9300
0.8500
0.8799
131,711
-0.05(-5.39%)
Oct 16, 2018
0.9500
1.010
0.8000
0.9300
84,444
-0.04(-4.13%)
Oct 15, 2018
1.000
1.020
0.9115
0.9701
27,228
-0.02(-2.01%)
Oct 12, 2018
0.9900
1.040
0.9900
0.9900
8,100
+0.00(+0.00%)
Oct 11, 2018
0.9700
1.040
0.9700
0.9900
3,366
-0.01(-1.00%)
Oct 10, 2018
1.000
1.040
1.000
1.000
12,562
+0.00(+0.00%)
Oct 09, 2018
1.010
1.030
0.9808
1.000
9,699
-0.00(-0.01%)
Oct 08, 2018
0.9900
1.000
0.9500
1.000
29,733
+0.01(+1.02%)
Oct 05, 2018
1.010
1.010
0.9800
0.9900
9,100
-0.02(-1.98%)
Oct 04, 2018
1.010
1.026
0.9800
1.010
44,887
-0.00(-0.01%)
Oct 03, 2018
1.000
1.040
1.000
1.010
39,209
-0.01(-1.00%)
Oct 02, 2018
1.030
1.050
1.020
1.020
5,651
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.