Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.56	11.65	11.48	11.54	559,123	+0.05(+0.44%)
Sep 29, 2020	11.54	11.57	11.44	11.49	1,324,907	-0.16(-1.37%)
Sep 28, 2020	11.51	11.65	11.51	11.65	6,776,231	+0.48(+4.29%)
Sep 25, 2020	11.08	11.18	11.02	11.17	5,192,270	-0.08(-0.67%)
Sep 24, 2020	11.24	11.35	11.17	11.24	2,571,923	+0.06(+0.53%)
Sep 23, 2020	11.46	11.52	11.19	11.19	595,837	-0.26(-2.27%)
Sep 22, 2020	11.53	11.57	11.32	11.45	591,174	-0.12(-1.02%)
Sep 21, 2020	11.66	11.66	11.45	11.56	1,173,811	-0.57(-4.71%)
Sep 18, 2020	12.20	12.24	12.09	12.14	641,100	-0.19(-1.57%)
Sep 17, 2020	12.26	12.37	12.24	12.33	446,824	-0.10(-0.81%)
Sep 16, 2020	12.41	12.53	12.33	12.43	619,041	-0.01(-0.07%)
Sep 15, 2020	12.52	12.54	12.40	12.44	653,543	-0.06(-0.47%)
Sep 14, 2020	12.53	12.56	12.47	12.50	775,352	+0.08(+0.61%)
Sep 11, 2020	12.46	12.49	12.35	12.42	331,028	+0.01(+0.07%)
Sep 10, 2020	12.66	12.71	12.39	12.41	755,037	-0.13(-1.07%)
Sep 09, 2020	12.53	12.64	12.51	12.55	821,667	+0.27(+2.19%)
Sep 08, 2020	12.33	12.40	12.26	12.28	599,702	-0.29(-2.34%)
Sep 04, 2020	12.55	12.64	12.35	12.57	592,994	+0.15(+1.22%)
Sep 03, 2020	12.66	12.74	12.35	12.42	1,453,382	-0.24(-1.92%)
Sep 02, 2020	12.56	12.69	12.54	12.66	396,079	+0.04(+0.33%)
Sep 01, 2020	12.60	12.71	12.53	12.62	997,126	-0.09(-0.73%)
Aug 31, 2020	12.85	12.87	12.71	12.71	849,829	-0.24(-1.82%)
Aug 28, 2020	12.96	12.97	12.87	12.95	536,790	+0.22(+1.71%)
Aug 27, 2020	12.80	12.80	12.64	12.73	421,664	-0.13(-1.04%)
Aug 26, 2020	12.77	12.87	12.77	12.87	554,454	+0.09(+0.72%)
Aug 25, 2020	12.87	12.90	12.68	12.77	484,707	+0.07(+0.53%)
Aug 24, 2020	12.64	12.73	12.60	12.71	363,795	+0.20(+1.61%)
Aug 21, 2020	12.40	12.50	12.38	12.50	415,214	-0.13(-1.06%)
Aug 20, 2020	12.51	12.64	12.48	12.64	817,625	-0.08(-0.59%)
Aug 19, 2020	12.77	12.87	12.70	12.71	468,148	-0.01(-0.07%)
Aug 18, 2020	12.82	12.83	12.69	12.72	437,187	-0.03(-0.20%)
Aug 17, 2020	12.81	12.81	12.73	12.75	329,790	-0.03(-0.26%)
Aug 14, 2020	12.69	12.81	12.69	12.78	645,625	-0.08(-0.65%)
Aug 13, 2020	12.98	13.02	12.82	12.87	481,231	-0.15(-1.16%)
Aug 12, 2020	13.09	13.13	13.02	13.02	811,255	+0.24(+1.84%)
Aug 11, 2020	12.82	12.95	12.75	12.78	944,066	+0.18(+1.47%)
Aug 10, 2020	12.55	12.61	12.54	12.60	624,857	+0.08(+0.67%)
Aug 07, 2020	12.32	12.51	12.32	12.51	720,761	-0.03(-0.20%)
Aug 06, 2020	12.48	12.57	12.43	12.54	476,601	-0.02(-0.13%)
Aug 05, 2020	12.56	12.63	12.53	12.56	323,871	+0.04(+0.34%)
Aug 04, 2020	12.38	12.49	12.35	12.51	389,091	+0.16(+1.29%)
Aug 03, 2020	12.20	12.37	12.18	12.35	522,623	+0.24(+2.01%)
Jul 31, 2020	12.37	12.38	12.03	12.11	1,464,742	-0.19(-1.57%)
Jul 30, 2020	12.21	12.34	12.03	12.30	1,453,507	-0.45(-3.49%)
Jul 29, 2020	12.60	12.75	12.56	12.75	489,212	+0.13(+1.07%)
Jul 28, 2020	12.58	12.68	12.58	12.61	1,129,095	-0.03(-0.27%)
Jul 27, 2020	12.65	12.70	12.59	12.65	6,413,320	+0.00(+0.00%)
Jul 24, 2020	12.59	12.72	12.59	12.65	409,737	-0.05(-0.40%)
Jul 23, 2020	12.78	12.79	12.64	12.70	824,162	-0.21(-1.63%)
Jul 22, 2020	12.83	12.93	12.82	12.91	6,915,156	+0.04(+0.33%)
Jul 21, 2020	12.86	12.94	12.80	12.87	5,994,605	+0.13(+0.99%)
Jul 20, 2020	12.64	12.79	12.61	12.74	5,154,659	+0.07(+0.53%)
Jul 17, 2020	12.64	12.67	12.57	12.67	4,863,861	-0.02(-0.13%)
Jul 16, 2020	12.70	12.77	12.66	12.69	795,368	-0.05(-0.40%)
Jul 15, 2020	12.76	12.79	12.66	12.74	695,948	+0.13(+1.07%)
Jul 14, 2020	12.40	12.65	12.40	12.61	1,339,810	+0.26(+2.11%)
Jul 13, 2020	12.52	12.57	12.30	12.35	1,618,847	-0.08(-0.61%)
Jul 10, 2020	12.19	12.45	12.19	12.42	448,675	+0.27(+2.21%)
Jul 09, 2020	12.34	12.36	12.07	12.15	900,359	-0.28(-2.23%)
Jul 08, 2020	12.29	12.45	12.29	12.43	411,502	+0.13(+1.02%)
Jul 07, 2020	12.48	12.50	12.30	12.30	887,279	-0.29(-2.33%)
Jul 06, 2020	12.59	12.66	12.50	12.60	1,622,148	+0.38(+3.09%)
Jul 02, 2020	12.29	12.41	12.21	12.22	339,721	+0.23(+1.89%)
Jul 01, 2020	11.96	12.07	11.93	11.99	733,218	+0.04(+0.35%)
Jun 30, 2020	11.82	12.06	11.81	11.95	774,250	-0.03(-0.21%)
Jun 29, 2020	11.93	12.05	11.85	11.98	566,763	+0.24(+2.00%)
Jun 26, 2020	11.95	11.97	11.72	11.74	745,886	-0.35(-2.92%)
Jun 25, 2020	11.77	12.10	11.77	12.09	1,664,702	+0.35(+3.00%)
Jun 24, 2020	11.96	11.98	11.72	11.74	1,370,614	-0.39(-3.19%)
Jun 23, 2020	12.24	12.29	12.13	12.13	4,308,700	+0.18(+1.55%)
Jun 22, 2020	11.89	11.97	11.81	11.94	854,572	+0.17(+1.43%)
Jun 19, 2020	12.09	12.16	11.76	11.77	604,782	-0.19(-1.61%)
Jun 18, 2020	11.93	12.03	11.87	11.97	925,549	-0.08(-0.70%)
Jun 17, 2020	12.17	12.17	12.00	12.05	697,121	-0.09(-0.76%)
Jun 16, 2020	12.33	12.41	11.98	12.14	1,098,336	+0.13(+1.12%)
Jun 15, 2020	11.60	12.04	11.57	12.01	852,115	+0.03(+0.28%)
Jun 12, 2020	12.08	12.13	11.72	11.98	691,182	+0.28(+2.41%)
Jun 11, 2020	12.00	12.17	11.65	11.69	1,668,544	-0.87(-6.94%)
Jun 10, 2020	12.80	12.89	12.56	12.56	749,177	-0.21(-1.66%)
Jun 09, 2020	12.71	12.81	12.62	12.78	722,238	-0.39(-2.93%)
Jun 08, 2020	13.17	13.19	12.91	13.16	2,212,774	+0.24(+1.86%)
Jun 05, 2020	12.95	13.06	12.85	12.92	1,164,743	+0.47(+3.80%)
Jun 04, 2020	12.27	12.53	12.23	12.45	1,011,868	+0.02(+0.13%)
Jun 03, 2020	12.17	12.46	12.15	12.43	1,269,209	+0.66(+5.64%)
Jun 02, 2020	11.66	11.80	11.66	11.77	1,120,298	+0.30(+2.60%)
Jun 01, 2020	11.28	11.48	11.25	11.47	1,400,534	+0.31(+2.75%)
May 29, 2020	11.21	11.22	11.03	11.16	1,463,219	-0.15(-1.32%)
May 28, 2020	11.45	11.45	11.30	11.31	1,887,104	-0.06(-0.51%)
May 27, 2020	11.35	11.40	11.20	11.37	935,738	+0.43(+3.94%)
May 26, 2020	10.84	11.01	10.84	10.94	471,339	+0.56(+5.36%)
May 22, 2020	10.45	10.46	10.31	10.38	456,209	-0.05(-0.48%)
May 21, 2020	10.46	10.57	10.40	10.43	412,586	-0.14(-1.33%)
May 20, 2020	10.53	10.66	10.46	10.57	1,791,346	+0.20(+1.92%)
May 19, 2020	10.48	10.53	10.37	10.37	469,214	-0.17(-1.65%)
May 18, 2020	10.31	10.61	10.27	10.55	840,213	+0.58(+5.83%)
May 15, 2020	9.942	10.00	9.892	9.967	523,086	-0.07(-0.74%)
May 14, 2020	9.726	10.04	9.631	10.04	666,343	+0.00(+0.00%)
May 13, 2020	10.24	10.24	9.992	10.04	1,025,604	-0.30(-2.89%)
May 12, 2020	10.56	10.59	10.34	10.34	840,150	-0.18(-1.74%)
May 11, 2020	10.48	10.56	10.39	10.52	271,984	-0.17(-1.55%)
May 08, 2020	10.62	10.69	10.60	10.69	635,752	+0.20(+1.90%)
May 07, 2020	10.41	10.59	10.41	10.49	490,739	+0.22(+2.18%)
May 06, 2020	10.54	10.56	10.27	10.27	369,314	-0.14(-1.36%)
May 05, 2020	10.47	10.51	10.38	10.41	907,702	-0.09(-0.87%)
May 04, 2020	10.44	10.50	10.36	10.50	543,583	-0.05(-0.47%)
May 01, 2020	10.66	10.73	10.55	10.55	409,576	-0.31(-2.83%)
Apr 30, 2020	10.94	10.98	10.80	10.85	793,900	-0.40(-3.54%)
Apr 29, 2020	11.12	11.32	11.09	11.25	1,901,512	+0.60(+5.61%)
Apr 28, 2020	10.80	10.84	10.62	10.66	1,653,735	+0.27(+2.64%)
Apr 27, 2020	10.22	10.38	10.18	10.38	644,635	+0.29(+2.88%)
Apr 24, 2020	10.05	10.10	9.942	10.09	526,701	+0.12(+1.16%)
Apr 23, 2020	10.01	10.28	9.967	9.975	472,127	-0.02(-0.17%)
Apr 22, 2020	10.02	10.06	9.942	9.992	774,269	+0.12(+1.26%)
Apr 21, 2020	9.934	10.03	9.813	9.867	500,532	-0.23(-2.30%)
Apr 20, 2020	10.10	10.29	10.09	10.10	1,117,994	-0.27(-2.56%)
Apr 17, 2020	10.31	10.37	10.17	10.37	520,676	+0.37(+3.74%)
Apr 16, 2020	10.01	10.04	9.859	9.992	1,351,122	-0.07(-0.74%)
Apr 15, 2020	10.16	10.22	10.04	10.07	499,373	-0.60(-5.60%)
Apr 14, 2020	10.72	10.79	10.62	10.66	574,677	+0.10(+0.94%)
Apr 13, 2020	10.72	10.72	10.49	10.56	659,824	-0.11(-1.01%)
Apr 09, 2020	10.73	10.79	10.60	10.67	5,163,382	+0.22(+2.14%)
Apr 08, 2020	10.39	10.49	10.28	10.45	943,107	+0.02(+0.24%)
Apr 07, 2020	10.67	10.78	10.32	10.42	3,109,464	+0.22(+2.11%)
Apr 06, 2020	10.04	10.21	9.982	10.21	683,385	+0.64(+6.68%)
Apr 03, 2020	9.602	9.685	9.486	9.569	2,170,307	-0.16(-1.62%)
Apr 02, 2020	9.676	9.959	9.610	9.726	2,768,162	-0.02(-0.17%)
Apr 01, 2020	9.975	10.00	9.718	9.743	885,323	-0.66(-6.30%)
Mar 31, 2020	10.49	10.55	10.28	10.40	3,830,290	-0.14(-1.34%)
Mar 30, 2020	10.41	10.64	10.28	10.54	2,012,405	-0.12(-1.17%)
Mar 27, 2020	10.58	10.89	10.44	10.66	2,030,287	-0.51(-4.53%)
Mar 26, 2020	10.71	11.17	10.66	11.17	2,067,612	+0.46(+4.26%)
Mar 25, 2020	10.41	10.87	10.23	10.71	1,507,971	+0.54(+5.30%)
Mar 24, 2020	9.917	10.24	9.826	10.17	969,491	+1.09(+11.96%)
Mar 23, 2020	9.311	9.419	9.021	9.087	1,437,898	-0.05(-0.55%)
Mar 20, 2020	9.535	9.610	9.129	9.137	1,733,739	-0.10(-1.08%)
Mar 19, 2020	8.954	9.419	8.896	9.237	1,474,213	+0.21(+2.30%)
Mar 18, 2020	9.046	9.253	8.788	9.029	1,828,526	-0.72(-7.40%)
Mar 17, 2020	9.353	9.759	9.145	9.751	1,324,439	+0.41(+4.44%)
Mar 16, 2020	9.212	9.751	9.137	9.336	1,936,751	-1.64(-14.97%)
Mar 13, 2020	10.99	11.07	10.26	10.98	1,941,118	+0.78(+7.65%)
Mar 12, 2020	10.99	11.01	10.12	10.20	5,120,220	-1.74(-14.59%)
Mar 11, 2020	12.27	12.36	11.87	11.94	7,856,314	-0.63(-5.02%)
Mar 10, 2020	12.63	12.66	12.11	12.57	2,092,084	+0.61(+5.14%)
Mar 09, 2020	12.44	12.58	11.96	11.96	2,600,709	-1.56(-11.54%)
Mar 06, 2020	13.41	13.57	13.31	13.52	2,306,953	-0.12(-0.85%)
Mar 05, 2020	13.71	13.83	13.58	13.63	1,404,129	-0.60(-4.20%)
Mar 04, 2020	14.07	14.24	13.92	14.23	4,431,302	+0.36(+2.57%)
Mar 03, 2020	14.27	14.41	13.77	13.88	1,885,173	-0.32(-2.22%)
Mar 02, 2020	13.93	14.19	13.78	14.19	1,788,014	+0.12(+0.89%)
Feb 28, 2020	13.93	14.11	13.70	14.07	2,856,669	-0.13(-0.94%)
Feb 27, 2020	14.42	14.60	14.20	14.20	2,154,141	-0.60(-4.04%)
Feb 26, 2020	14.90	15.00	14.74	14.80	1,527,982	+0.06(+0.39%)
Feb 25, 2020	15.18	15.18	14.73	14.74	3,146,701	-0.46(-3.06%)
Feb 24, 2020	15.23	15.32	15.18	15.20	1,934,935	-0.68(-4.28%)
Feb 21, 2020	15.92	15.93	15.85	15.88	568,152	-0.08(-0.52%)
Feb 20, 2020	16.05	16.07	15.89	15.97	1,036,011	-0.15(-0.93%)
Feb 19, 2020	16.12	16.13	16.07	16.12	554,665	+0.03(+0.21%)
Feb 18, 2020	16.16	16.17	16.07	16.08	1,696,377	-0.16(-0.97%)
Feb 14, 2020	16.28	16.28	16.20	16.24	397,405	-0.01(-0.05%)
Feb 13, 2020	16.23	16.31	16.21	16.25	1,219,234	-0.06(-0.36%)
Feb 12, 2020	16.33	16.34	16.28	16.31	1,439,766	+0.12(+0.72%)
Feb 11, 2020	16.16	16.22	16.15	16.19	393,318	+0.14(+0.88%)
Feb 10, 2020	15.99	16.06	15.99	16.05	279,791	+0.05(+0.31%)
Feb 07, 2020	16.00	16.06	15.98	16.00	506,457	-0.02(-0.16%)
Feb 06, 2020	16.05	16.09	15.99	16.02	819,012	+0.17(+1.05%)
Feb 05, 2020	15.82	15.88	15.80	15.86	646,866	+0.22(+1.43%)
Feb 04, 2020	15.65	15.68	15.62	15.63	787,776	+0.26(+1.67%)
Feb 03, 2020	15.40	15.49	15.38	15.38	1,291,455	-0.02(-0.11%)
Jan 31, 2020	15.48	15.49	15.32	15.39	974,836	-0.27(-1.70%)
Jan 30, 2020	15.48	15.68	15.47	15.66	740,202	+0.07(+0.48%)
Jan 29, 2020	15.60	15.65	15.56	15.59	422,667	+0.03(+0.21%)
Jan 28, 2020	15.44	15.55	15.43	15.55	706,784	+0.26(+1.68%)
Jan 27, 2020	15.35	15.42	15.29	15.29	1,473,838	-0.36(-2.28%)
Jan 24, 2020	15.84	15.89	15.61	15.65	809,150	-0.08(-0.53%)
Jan 23, 2020	15.75	15.76	15.61	15.73	2,656,212	-0.07(-0.47%)
Jan 22, 2020	15.83	15.83	15.78	15.81	1,517,095	+0.03(+0.21%)
Jan 21, 2020	15.87	15.90	15.78	15.78	1,150,369	-0.17(-1.04%)
Jan 17, 2020	15.97	15.97	15.89	15.94	1,664,211	+0.02(+0.16%)
Jan 16, 2020	15.84	15.92	15.81	15.92	913,196	+0.12(+0.79%)
Jan 15, 2020	15.85	15.85	15.78	15.79	1,633,015	-0.17(-1.04%)
Jan 14, 2020	15.94	16.00	15.93	15.96	1,564,921	-0.05(-0.31%)
Jan 13, 2020	15.93	16.02	15.92	16.01	1,116,162	+0.01(+0.05%)
Jan 10, 2020	16.14	16.14	15.99	16.00	1,516,720	-0.20(-1.23%)
Jan 09, 2020	16.17	16.20	16.12	16.20	1,204,371	+0.06(+0.36%)
Jan 08, 2020	16.05	16.19	16.05	16.14	1,295,278	+0.10(+0.62%)
Jan 07, 2020	16.10	16.11	16.04	16.04	708,669	-0.08(-0.51%)
Jan 06, 2020	15.97	16.12	15.97	16.12	277,072	+0.01(+0.05%)
Jan 03, 2020	16.10	16.20	16.10	16.12	704,075	-0.32(-1.92%)
Jan 02, 2020	16.32	16.43	16.32	16.43	979,676	+0.26(+1.59%)
Dec 31, 2019	16.08	16.17	16.04	16.17	1,078,345	+0.12(+0.72%)
Dec 30, 2019	16.17	16.17	16.06	16.06	1,103,757	-0.09(-0.57%)
Dec 27, 2019	16.15	16.17	16.12	16.15	677,806	+0.04(+0.26%)
Dec 26, 2019	16.04	16.11	16.04	16.11	290,194	+0.08(+0.52%)
Dec 24, 2019	16.05	16.06	16.02	16.02	159,540	+0.00(+0.00%)
Dec 23, 2019	16.02	16.04	16.00	16.02	382,908	-0.03(-0.21%)
Dec 20, 2019	16.10	16.12	16.03	16.06	2,272,490	-0.02(-0.15%)
Dec 19, 2019	16.07	16.11	16.04	16.08	947,275	-0.03(-0.21%)
Dec 18, 2019	16.12	16.13	16.10	16.12	733,026	-0.03(-0.21%)
Dec 17, 2019	16.15	16.17	16.12	16.15	1,787,270	-0.07(-0.46%)
Dec 16, 2019	16.24	16.26	16.22	16.22	1,302,503	+0.24(+1.52%)
Dec 13, 2019	16.00	16.14	15.91	15.98	3,012,061	+0.22(+1.41%)
Dec 12, 2019	15.56	15.77	15.55	15.76	1,379,651	+0.33(+2.13%)
Dec 11, 2019	15.37	15.44	15.37	15.43	389,768	+0.07(+0.43%)
Dec 10, 2019	15.34	15.40	15.31	15.37	411,178	+0.01(+0.05%)
Dec 09, 2019	15.41	15.46	15.36	15.36	562,525	-0.04(-0.27%)
Dec 06, 2019	15.40	15.42	15.34	15.40	618,055	+0.14(+0.92%)
Dec 05, 2019	15.29	15.32	15.22	15.26	1,172,940	-0.02(-0.11%)
Dec 04, 2019	15.18	15.27	15.17	15.27	792,667	+0.23(+1.53%)
Dec 03, 2019	15.02	15.07	14.94	15.04	652,190	-0.12(-0.76%)
Dec 02, 2019	15.27	15.27	15.13	15.16	729,802	-0.11(-0.70%)
Nov 29, 2019	15.32	15.33	15.27	15.27	299,600	-0.14(-0.91%)
Nov 27, 2019	15.39	15.43	15.38	15.41	1,069,828	+0.07(+0.43%)
Nov 26, 2019	15.34	15.35	15.30	15.34	204,973	-0.05(-0.32%)
Nov 25, 2019	15.33	15.39	15.32	15.39	429,068	+0.10(+0.64%)
Nov 22, 2019	15.27	15.32	15.23	15.29	654,182	+0.10(+0.65%)
Nov 21, 2019	15.22	15.23	15.16	15.19	780,658	-0.02(-0.11%)
Nov 20, 2019	15.23	15.26	15.17	15.21	728,287	-0.12(-0.80%)
Nov 19, 2019	15.45	15.46	15.32	15.33	2,420,219	+0.00(+0.00%)
Nov 18, 2019	15.27	15.34	15.25	15.33	798,088	+0.01(+0.05%)
Nov 15, 2019	15.30	15.33	15.28	15.32	488,021	+0.06(+0.38%)
Nov 14, 2019	15.24	15.27	15.20	15.27	456,284	-0.01(-0.05%)
Nov 13, 2019	15.18	15.29	15.17	15.27	1,045,586	-0.21(-1.38%)
Nov 12, 2019	15.48	15.54	15.45	15.49	735,367	+0.02(+0.11%)
Nov 11, 2019	15.41	15.48	15.38	15.47	466,307	+0.01(+0.05%)
Nov 08, 2019	15.46	15.46	15.41	15.46	584,239	-0.10(-0.63%)
Nov 07, 2019	15.56	15.61	15.55	15.56	886,991	+0.11(+0.69%)
Nov 06, 2019	15.46	15.49	15.41	15.46	1,714,174	+0.01(+0.05%)
Nov 05, 2019	15.46	15.48	15.41	15.45	801,530	+0.01(+0.05%)
Nov 04, 2019	15.43	15.48	15.41	15.44	775,264	+0.16(+1.08%)
Nov 01, 2019	15.20	15.27	15.16	15.27	371,854	+0.15(+0.98%)
Oct 31, 2019	15.11	15.13	15.04	15.13	1,418,574	-0.08(-0.54%)
Oct 30, 2019	15.15	15.24	15.06	15.21	591,990	-0.10(-0.64%)
Oct 29, 2019	15.27	15.34	15.27	15.31	980,964	-0.06(-0.37%)
Oct 28, 2019	15.31	15.37	15.31	15.37	344,309	+0.03(+0.21%)
Oct 25, 2019	15.27	15.36	15.22	15.33	1,060,826	-0.05(-0.32%)
Oct 24, 2019	15.45	15.49	15.32	15.38	1,536,957	+0.00(+0.00%)
Oct 23, 2019	15.30	15.38	15.25	15.38	1,049,465	+0.10(+0.65%)
Oct 22, 2019	15.34	15.42	15.27	15.28	2,391,377	-0.11(-0.69%)
Oct 21, 2019	15.43	15.46	15.37	15.39	1,662,645	+0.21(+1.35%)
Oct 18, 2019	15.13	15.20	15.10	15.18	5,678,420	+0.07(+0.49%)
Oct 17, 2019	15.20	15.23	15.06	15.11	900,365	+0.08(+0.55%)
Oct 16, 2019	15.01	15.07	14.99	15.03	1,268,150	+0.06(+0.38%)
Oct 15, 2019	14.68	15.02	14.67	14.97	1,501,668	+0.35(+2.36%)
Oct 14, 2019	14.56	14.66	14.56	14.63	417,516	-0.12(-0.84%)
Oct 11, 2019	14.71	14.81	14.71	14.75	2,074,699	+0.57(+4.00%)
Oct 10, 2019	14.02	14.18	14.01	14.18	825,721	+0.29(+2.07%)
Oct 09, 2019	13.86	13.90	13.84	13.89	533,888	+0.11(+0.78%)
Oct 08, 2019	13.84	13.87	13.78	13.79	998,344	-0.21(-1.47%)
Oct 07, 2019	13.97	14.05	13.97	13.99	374,883	-0.02(-0.12%)
Oct 04, 2019	13.86	14.01	13.85	14.01	388,276	+0.05(+0.35%)
Oct 03, 2019	13.87	13.96	13.76	13.96	893,826	+0.08(+0.59%)
Oct 02, 2019	14.02	14.05	13.86	13.88	1,021,353	-0.37(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.