Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.60	14.69	14.18	14.55	99,764	+0.06(+0.42%)
Sep 29, 2004	14.27	14.49	14.13	14.49	62,308	+0.27(+1.91%)
Sep 28, 2004	14.03	14.22	14.03	14.22	36,016	+0.21(+1.51%)
Sep 27, 2004	13.83	14.12	13.75	14.00	70,591	+0.17(+1.24%)
Sep 24, 2004	14.00	14.28	13.83	13.83	58,706	-0.14(-1.03%)
Sep 23, 2004	14.05	14.15	13.95	13.98	24,310	-0.08(-0.55%)
Sep 22, 2004	13.90	14.22	13.89	14.05	36,376	-0.12(-0.86%)
Sep 21, 2004	14.22	14.27	14.10	14.18	35,295	+0.05(+0.35%)
Sep 20, 2004	14.19	14.27	13.87	14.13	83,197	+0.19(+1.40%)
Sep 17, 2004	14.25	14.44	13.83	13.93	114,711	-0.24(-1.69%)
Sep 16, 2004	13.94	14.29	13.94	14.17	86,438	-0.08(-0.58%)
Sep 15, 2004	14.81	14.90	14.03	14.25	247,611	-0.51(-3.46%)
Sep 14, 2004	14.88	15.09	14.77	14.77	37,817	-0.16(-1.08%)
Sep 13, 2004	15.77	15.77	14.84	14.93	87,339	-0.72(-4.58%)
Sep 10, 2004	15.60	15.80	15.34	15.64	67,170	-0.11(-0.70%)
Sep 09, 2004	16.10	16.10	15.69	15.75	267,240	-0.39(-2.44%)
Sep 08, 2004	15.57	16.15	15.57	16.15	66,763	+0.44(+2.83%)
Sep 07, 2004	15.33	15.85	15.33	15.70	90,263	+0.17(+1.07%)
Sep 03, 2004	15.52	15.74	15.52	15.54	57,625	+0.14(+0.94%)
Sep 02, 2004	15.11	15.40	15.11	15.39	58,706	+0.21(+1.39%)
Sep 01, 2004	15.91	16.36	15.16	15.18	78,155	-0.53(-3.39%)
Aug 31, 2004	15.77	15.88	15.71	15.72	70,591	-0.16(-1.01%)
Aug 30, 2004	15.76	15.96	15.76	15.88	70,051	-0.08(-0.52%)
Aug 27, 2004	15.59	15.96	15.30	15.96	99,224	+0.56(+3.64%)
Aug 26, 2004	15.13	15.87	14.95	15.40	171,257	+0.36(+2.40%)
Aug 25, 2004	14.72	15.04	14.58	15.04	204,752	+0.31(+2.07%)
Aug 24, 2004	15.02	15.22	14.73	14.73	109,669	-0.19(-1.27%)
Aug 23, 2004	15.24	15.35	14.86	14.92	95,442	-0.35(-2.29%)
Aug 20, 2004	15.06	15.31	14.92	15.27	212,434	+0.28(+1.85%)
Aug 19, 2004	14.58	15.53	14.05	14.99	484,418	+1.55(+11.57%)
Aug 18, 2004	12.64	13.74	12.64	13.44	113,735	+0.52(+4.00%)
Aug 17, 2004	13.00	13.28	12.63	12.92	70,951	+0.19(+1.53%)
Aug 16, 2004	12.61	13.16	12.61	12.73	125,516	-0.08(-0.61%)
Aug 13, 2004	12.26	12.93	12.26	12.81	65,009	+0.28(+2.26%)
Aug 12, 2004	12.45	12.82	11.95	12.52	69,691	+0.03(+0.22%)
Aug 11, 2004	12.72	12.72	11.87	12.49	147,846	-0.33(-2.60%)
Aug 10, 2004	12.39	12.95	12.39	12.83	112,910	+0.41(+3.31%)
Aug 09, 2004	12.98	12.98	12.28	12.42	82,297	-0.21(-1.67%)
Aug 06, 2004	12.93	13.15	12.59	12.63	108,588	-0.61(-4.57%)
Aug 05, 2004	14.29	14.40	13.03	13.23	268,861	-1.17(-8.13%)
Aug 04, 2004	14.98	14.98	14.40	14.40	125,516	-0.39(-2.66%)
Aug 03, 2004	14.93	15.23	14.73	14.80	80,254	-0.33(-2.17%)
Aug 02, 2004	14.99	15.27	14.75	15.13	112,370	+0.38(+2.60%)
Jul 30, 2004	14.94	14.96	14.73	14.74	49,342	-0.07(-0.49%)
Jul 29, 2004	14.80	14.94	14.72	14.82	84,097	-0.02(-0.11%)
Jul 28, 2004	14.80	14.89	14.44	14.83	135,060	+0.02(+0.11%)
Jul 27, 2004	14.74	14.97	14.74	14.82	46,641	+0.06(+0.41%)
Jul 26, 2004	15.00	15.00	14.58	14.75	51,683	+0.03(+0.19%)
Jul 23, 2004	14.74	14.91	14.73	14.73	83,197	-0.02(-0.11%)
Jul 22, 2004	14.74	14.90	14.58	14.74	101,565	-0.11(-0.71%)
Jul 21, 2004	15.12	15.18	14.72	14.85	79,415	+0.03(+0.23%)
Jul 20, 2004	14.75	15.02	14.72	14.82	132,359	-0.09(-0.63%)
Jul 19, 2004	14.80	15.08	14.68	14.91	185,123	+0.11(+0.75%)
Jul 16, 2004	14.87	14.99	14.78	14.80	94,002	-0.05(-0.34%)
Jul 15, 2004	14.82	14.99	14.80	14.85	43,219	+0.03(+0.21%)
Jul 14, 2004	15.03	15.05	14.72	14.82	76,894	-0.02(-0.10%)
Jul 13, 2004	14.85	14.88	14.75	14.83	63,388	+0.03(+0.23%)
Jul 12, 2004	14.65	14.99	14.65	14.80	223,660	+0.07(+0.45%)
Jul 09, 2004	14.82	14.89	14.69	14.73	61,407	-0.05(-0.34%)
Jul 08, 2004	14.45	15.10	14.44	14.78	94,902	-0.01(-0.04%)
Jul 07, 2004	14.83	14.99	14.77	14.79	96,343	-0.22(-1.48%)
Jul 06, 2004	15.09	15.37	14.66	15.01	139,382	-0.25(-1.64%)
Jul 02, 2004	15.13	15.37	14.97	15.26	126,236	+0.42(+2.81%)
Jul 01, 2004	15.03	15.07	14.65	14.84	207,633	+0.01(+0.04%)
Jun 30, 2004	14.16	14.84	14.16	14.84	137,942	+0.32(+2.18%)
Jun 29, 2004	14.04	14.72	14.02	14.52	103,726	+0.19(+1.36%)
Jun 28, 2004	14.49	14.54	14.05	14.33	146,225	-0.16(-1.07%)
Jun 25, 2004	14.20	14.49	14.11	14.48	147,486	+0.27(+1.88%)
Jun 24, 2004	14.22	14.39	14.10	14.22	124,976	-0.01(-0.04%)
Jun 23, 2004	14.35	14.50	13.99	14.22	248,872	-0.12(-0.81%)
Jun 22, 2004	13.13	14.41	12.86	14.34	475,414	+1.45(+11.29%)
Jun 21, 2004	13.11	13.32	12.80	12.88	232,484	-0.07(-0.56%)
Jun 18, 2004	12.79	12.97	12.46	12.96	221,859	+0.04(+0.34%)
Jun 17, 2004	13.39	13.55	12.72	12.91	245,810	-0.49(-3.69%)
Jun 16, 2004	13.68	13.73	13.27	13.41	130,378	-0.27(-1.95%)
Jun 15, 2004	13.63	13.74	13.49	13.67	103,006	+0.04(+0.33%)
Jun 14, 2004	13.70	13.81	13.61	13.63	157,570	-0.16(-1.17%)
Jun 10, 2004	13.62	13.89	13.61	13.79	239,507	+0.17(+1.26%)
Jun 09, 2004	14.13	14.17	13.62	13.62	184,583	-0.54(-3.84%)
Jun 08, 2004	14.19	14.40	14.10	14.16	132,899	-0.22(-1.54%)
Jun 07, 2004	14.02	14.67	14.02	14.38	269,401	+0.41(+2.94%)
Jun 04, 2004	13.97	14.05	13.44	13.97	115,792	+0.08(+0.60%)
Jun 03, 2004	13.84	14.15	13.84	13.89	137,581	-0.12(-0.87%)
Jun 02, 2004	13.75	14.16	13.75	14.01	186,203	+0.09(+0.64%)
Jun 01, 2004	13.73	14.11	13.69	13.92	242,929	+0.09(+0.64%)
May 28, 2004	13.88	14.02	13.62	13.83	293,172	+0.00(+0.00%)
May 27, 2004	14.02	14.15	13.70	13.83	650,272	-0.25(-1.77%)
May 26, 2004	14.99	15.05	14.00	14.08	875,014	-0.97(-6.46%)
May 25, 2004	15.13	15.27	14.99	15.05	298,934	-0.10(-0.66%)
May 24, 2004	14.97	15.42	14.97	15.15	176,119	+0.14(+0.96%)
May 21, 2004	15.50	15.65	14.89	15.01	199,709	-0.59(-3.81%)
May 20, 2004	15.62	15.83	15.40	15.60	136,141	-0.12(-0.78%)
May 19, 2004	15.16	15.80	15.16	15.73	180,801	+0.40(+2.61%)
May 18, 2004	15.68	15.84	15.30	15.33	165,854	-0.24(-1.53%)
May 17, 2004	15.54	15.73	14.67	15.57	504,947	+0.20(+1.30%)
May 14, 2004	15.79	16.20	15.28	15.37	181,161	-0.52(-3.25%)
May 13, 2004	15.87	16.16	15.61	15.88	185,123	-0.26(-1.58%)
May 12, 2004	15.88	16.40	15.27	16.14	258,056	+0.24(+1.54%)
May 11, 2004	15.95	16.05	15.39	15.89	163,513	-0.14(-0.90%)
May 10, 2004	16.29	16.42	15.93	16.04	211,055	-0.26(-1.60%)
May 07, 2004	16.77	17.01	16.27	16.30	132,539	-0.64(-3.77%)
May 06, 2004	16.07	17.03	16.04	16.94	538,802	+0.46(+2.76%)
May 05, 2004	16.78	17.06	16.10	16.48	581,121	-0.42(-2.50%)
May 04, 2004	17.70	17.81	16.75	16.90	297,313	-0.56(-3.18%)
May 03, 2004	17.69	17.74	17.05	17.46	575,179	+0.04(+0.22%)
Apr 30, 2004	17.68	18.05	17.09	17.42	453,624	-0.40(-2.24%)
Apr 29, 2004	18.02	18.20	17.68	17.82	452,363	-0.46(-2.52%)
Apr 28, 2004	18.15	18.36	18.09	18.28	239,507	-0.14(-0.75%)
Apr 27, 2004	18.45	18.73	18.24	18.42	265,979	-0.02(-0.09%)
Apr 26, 2004	18.23	18.60	18.10	18.44	508,008	+0.08(+0.45%)
Apr 23, 2004	18.83	18.83	18.23	18.35	457,766	-0.37(-1.99%)
Apr 22, 2004	19.13	19.16	17.99	18.72	1,766,055	-1.98(-9.57%)
Apr 21, 2004	20.55	20.72	20.37	20.71	243,829	+0.32(+1.55%)
Apr 20, 2004	20.55	20.64	20.38	20.39	225,821	-0.09(-0.43%)
Apr 19, 2004	20.36	20.69	20.36	20.48	124,976	-0.07(-0.32%)
Apr 16, 2004	20.64	20.69	20.48	20.55	131,279	+0.00(+0.00%)
Apr 15, 2004	20.71	20.85	20.34	20.55	155,950	-0.21(-0.99%)
Apr 14, 2004	20.91	21.02	20.73	20.75	179,720	-0.24(-1.16%)
Apr 13, 2004	21.15	21.67	20.59	21.00	235,726	+0.03(+0.13%)
Apr 12, 2004	21.20	21.26	20.56	20.97	229,603	+0.01(+0.05%)
Apr 08, 2004	20.71	21.30	20.71	20.96	283,807	+0.39(+1.92%)
Apr 07, 2004	19.85	21.10	19.85	20.56	169,816	+0.51(+2.55%)
Apr 06, 2004	19.81	20.11	19.69	20.05	197,548	+0.15(+0.75%)
Apr 05, 2004	20.25	20.38	19.69	19.90	313,701	-0.27(-1.32%)
Apr 02, 2004	20.26	20.49	19.99	20.17	206,733	+0.05(+0.25%)
Apr 01, 2004	20.40	20.71	19.85	20.12	215,557	-0.26(-1.28%)
Mar 31, 2004	20.78	20.78	20.04	20.38	300,735	-0.24(-1.18%)
Mar 30, 2004	20.66	21.10	20.29	20.62	155,049	-0.39(-1.88%)
Mar 29, 2004	21.09	21.22	20.78	21.02	174,858	+0.24(+1.18%)
Mar 26, 2004	20.62	21.33	20.62	20.77	183,682	-0.14(-0.69%)
Mar 25, 2004	20.82	20.96	20.27	20.92	357,641	+0.45(+2.20%)
Mar 24, 2004	19.99	20.81	19.99	20.47	1,092,912	+0.16(+0.77%)
Mar 23, 2004	20.26	20.46	19.86	20.31	117,052	+0.23(+1.16%)
Mar 22, 2004	20.54	20.59	19.56	20.08	223,480	-0.46(-2.24%)
Mar 19, 2004	19.66	21.06	19.58	20.54	658,196	+0.99(+5.06%)
Mar 18, 2004	18.74	20.27	18.63	19.55	542,404	+0.88(+4.73%)
Mar 17, 2004	18.85	18.85	18.28	18.67	104,086	+0.29(+1.57%)
Mar 16, 2004	18.74	18.87	18.05	18.38	101,385	-0.30(-1.61%)
Mar 15, 2004	18.65	18.74	18.40	18.68	146,405	-0.06(-0.30%)
Mar 12, 2004	18.58	18.89	18.44	18.74	243,649	+0.13(+0.72%)
Mar 11, 2004	18.70	18.99	18.46	18.60	95,623	-0.16(-0.83%)
Mar 10, 2004	18.83	18.91	18.64	18.76	296,053	+0.07(+0.39%)
Mar 09, 2004	18.91	19.04	18.55	18.69	267,960	+0.01(+0.03%)
Mar 08, 2004	17.91	19.05	17.83	18.68	366,285	+0.77(+4.28%)
Mar 05, 2004	17.81	18.27	17.61	17.91	367,365	+0.05(+0.28%)
Mar 04, 2004	19.44	19.44	17.53	17.86	700,515	-1.29(-6.73%)
Mar 03, 2004	19.35	19.55	18.94	19.15	143,704	-0.06(-0.29%)
Mar 02, 2004	18.92	19.35	18.92	19.21	68,971	+0.29(+1.53%)
Mar 01, 2004	19.14	19.14	18.57	18.92	125,516	+0.16(+0.83%)
Feb 27, 2004	18.77	19.10	18.66	18.76	85,718	-0.17(-0.88%)
Feb 26, 2004	18.91	19.32	18.77	18.93	81,036	+0.11(+0.56%)
Feb 25, 2004	19.22	19.62	18.82	18.82	180,441	-0.24(-1.25%)
Feb 24, 2004	19.24	19.40	18.82	19.06	213,756	-0.24(-1.24%)
Feb 23, 2004	19.45	19.55	19.22	19.30	253,554	+0.14(+0.75%)
Feb 20, 2004	19.44	19.71	19.16	19.16	497,744	+0.09(+0.47%)
Feb 19, 2004	18.82	19.32	18.60	19.07	485,498	+0.49(+2.66%)
Feb 18, 2004	17.52	18.67	17.50	18.57	452,363	+0.56(+3.08%)
Feb 17, 2004	19.84	19.84	17.63	18.02	988,825	-1.46(-7.50%)
Feb 13, 2004	20.54	20.58	19.15	19.48	424,271	-0.61(-3.04%)
Feb 12, 2004	19.41	20.27	19.41	20.09	329,368	+0.38(+1.92%)
Feb 11, 2004	19.59	20.07	19.59	19.71	209,254	-0.12(-0.59%)
Feb 10, 2004	19.86	20.24	19.55	19.83	254,814	+0.01(+0.03%)
Feb 09, 2004	19.95	20.44	19.50	19.82	396,898	+0.11(+0.56%)
Feb 06, 2004	19.77	20.21	19.21	19.71	346,656	+0.33(+1.72%)
Feb 05, 2004	19.35	19.91	19.30	19.38	262,378	-0.16(-0.80%)
Feb 04, 2004	19.05	20.39	18.97	19.54	699,255	+0.10(+0.51%)
Feb 03, 2004	19.32	19.99	19.16	19.44	517,733	-0.13(-0.68%)
Feb 02, 2004	20.54	20.69	19.22	19.57	820,989	-0.87(-4.24%)
Jan 30, 2004	20.71	20.99	20.04	20.44	474,333	-0.66(-3.11%)
Jan 29, 2004	22.28	22.28	20.18	21.09	861,147	-1.01(-4.57%)
Jan 28, 2004	25.29	25.68	21.90	22.10	1,721,035	-3.61(-14.04%)
Jan 27, 2004	26.43	26.92	25.44	25.71	993,687	-2.80(-9.83%)
Jan 26, 2004	28.05	29.10	28.05	28.51	423,910	+0.72(+2.58%)
Jan 23, 2004	26.65	28.04	25.41	27.80	572,838	+1.39(+5.28%)
Jan 22, 2004	26.91	27.63	26.34	26.40	294,072	-0.51(-1.88%)
Jan 21, 2004	26.01	27.20	25.95	26.91	200,250	+0.42(+1.59%)
Jan 20, 2004	28.59	28.59	25.85	26.49	740,313	-1.75(-6.21%)
Jan 16, 2004	27.77	28.54	27.28	28.24	447,141	+1.03(+3.79%)
Jan 15, 2004	27.34	27.49	26.41	27.21	296,968	+0.28(+1.03%)
Jan 14, 2004	26.10	26.93	25.61	26.93	431,859	+1.27(+4.93%)
Jan 13, 2004	25.49	26.26	24.72	25.67	455,381	-0.23(-0.88%)
Jan 12, 2004	25.96	27.16	25.13	25.89	507,329	-0.12(-0.45%)
Jan 09, 2004	25.94	26.84	24.52	26.01	1,203,799	-0.38(-1.45%)
Jan 08, 2004	29.29	30.13	26.21	26.39	1,459,220	-3.02(-10.25%)
Jan 07, 2004	30.71	31.00	29.24	29.41	525,307	-1.08(-3.54%)
Jan 06, 2004	30.01	30.54	29.39	30.49	303,256	+0.96(+3.26%)
Jan 05, 2004	29.43	29.86	28.94	29.53	382,672	+0.82(+2.86%)
Jan 02, 2004	28.85	29.82	28.23	28.70	398,159	+0.36(+1.27%)
Dec 31, 2003	29.55	30.13	27.65	28.34	533,220	-1.07(-3.64%)
Dec 30, 2003	29.59	29.88	29.17	29.41	223,185	-0.29(-0.99%)
Dec 29, 2003	28.66	30.20	28.20	29.71	560,506	+1.40(+4.94%)
Dec 26, 2003	27.88	28.49	27.47	28.31	125,372	+0.71(+2.56%)
Dec 24, 2003	28.14	28.38	27.40	27.60	145,438	-0.27(-0.98%)
Dec 23, 2003	27.49	28.27	26.49	27.88	336,015	+0.55(+2.01%)
Dec 22, 2003	27.35	28.07	26.75	27.33	494,722	+0.07(+0.27%)
Dec 19, 2003	27.04	27.26	26.39	27.25	419,974	+0.72(+2.70%)
Dec 18, 2003	26.24	27.07	25.97	26.54	515,096	+0.43(+1.66%)
Dec 17, 2003	26.07	26.32	25.54	26.10	310,060	+0.09(+0.34%)
Dec 16, 2003	25.16	26.07	24.16	26.02	640,201	+0.71(+2.79%)
Dec 15, 2003	26.43	26.43	25.02	25.31	535,815	+0.51(+2.06%)
Dec 12, 2003	25.85	25.93	24.58	24.80	401,222	-0.54(-2.15%)
Dec 11, 2003	25.71	25.93	24.46	25.34	782,614	-0.37(-1.43%)
Dec 10, 2003	25.64	26.56	25.26	25.71	981,669	+0.46(+1.80%)
Dec 09, 2003	24.60	26.21	24.33	25.26	800,451	+1.02(+4.19%)
Dec 08, 2003	24.88	24.98	23.93	24.24	754,768	+1.18(+5.13%)
Dec 05, 2003	22.61	23.60	22.21	23.06	414,047	+0.45(+1.98%)
Dec 04, 2003	21.34	22.89	21.09	22.61	332,368	+0.94(+4.34%)
Dec 03, 2003	23.84	23.84	20.72	21.67	518,678	-1.49(-6.43%)
Dec 02, 2003	24.54	24.80	22.83	23.16	619,268	-1.22(-5.01%)
Dec 01, 2003	23.02	24.57	22.45	24.38	901,466	+2.28(+10.30%)
Nov 28, 2003	21.99	22.21	21.71	22.10	142,415	+0.56(+2.58%)
Nov 26, 2003	21.27	21.90	20.36	21.55	417,550	+0.61(+2.92%)
Nov 25, 2003	19.29	21.37	19.02	20.93	592,882	+2.07(+10.98%)
Nov 24, 2003	18.75	19.00	18.66	18.86	517,310	+0.32(+1.71%)
Nov 21, 2003	18.92	18.75	18.41	18.55	413,003	-0.37(-1.97%)
Nov 20, 2003	19.88	20.07	18.64	18.92	530,139	-1.08(-5.39%)
Nov 19, 2003	20.51	21.01	19.44	20.00	375,451	-0.85(-4.08%)
Nov 18, 2003	21.21	21.24	20.66	20.85	197,395	-0.32(-1.52%)
Nov 17, 2003	21.42	21.56	20.70	21.17	273,806	-0.49(-2.26%)
Nov 14, 2003	21.43	21.93	20.70	21.66	544,631	+0.98(+4.75%)
Nov 13, 2003	20.32	21.37	19.99	20.67	363,324	+0.67(+3.36%)
Nov 12, 2003	19.66	20.38	18.33	20.00	543,189	-0.08(-0.41%)
Nov 11, 2003	21.88	22.05	19.55	20.09	786,655	-1.79(-8.20%)
Nov 10, 2003	22.32	22.38	21.47	21.88	602,445	+0.07(+0.33%)
Nov 07, 2003	21.80	22.19	21.18	21.81	396,291	+0.73(+3.45%)
Nov 06, 2003	21.23	21.71	20.36	21.08	359,654	+0.28(+1.33%)
Nov 05, 2003	20.54	21.10	20.14	20.80	308,545	+0.31(+1.52%)
Nov 04, 2003	20.49	20.63	20.12	20.49	416,666	+0.09(+0.46%)
Nov 03, 2003	19.36	21.09	19.20	20.40	611,204	+1.32(+6.93%)
Oct 31, 2003	19.88	19.88	18.37	19.07	286,775	-0.36(-1.83%)
Oct 30, 2003	17.94	19.89	18.44	19.43	497,677	+1.49(+8.33%)
Oct 29, 2003	17.71	18.27	17.42	17.94	430,154	+0.80(+4.67%)
Oct 28, 2003	16.38	17.86	16.10	17.14	475,768	+1.09(+6.78%)
Oct 27, 2003	15.82	16.49	15.72	16.05	327,927	+0.38(+2.45%)
Oct 24, 2003	15.80	15.88	15.60	15.67	117,232	-0.22(-1.40%)
Oct 23, 2003	15.56	16.43	15.56	15.89	309,739	+0.18(+1.17%)
Oct 22, 2003	14.14	16.18	13.95	15.70	638,207	+2.37(+17.78%)
Oct 21, 2003	13.67	13.69	13.13	13.33	38,371	-0.15(-1.11%)
Oct 20, 2003	13.36	13.67	13.05	13.48	117,011	+0.34(+2.62%)
Oct 17, 2003	13.19	13.52	13.13	13.14	20,273	-0.33(-2.43%)
Oct 16, 2003	13.67	13.74	12.77	13.47	56,649	-0.20(-1.46%)
Oct 15, 2003	13.52	13.74	13.32	13.67	126,836	+0.21(+1.57%)
Oct 14, 2003	13.05	13.47	13.05	13.46	157,986	+0.43(+3.33%)
Oct 13, 2003	12.86	13.07	12.73	13.02	82,907	+0.22(+1.74%)
Oct 10, 2003	12.74	13.03	12.72	12.80	49,086	-0.25(-1.91%)
Oct 09, 2003	13.00	13.08	12.94	13.05	31,935	+0.06(+0.43%)
Oct 08, 2003	13.21	13.28	12.99	12.99	43,703	-0.22(-1.68%)
Oct 07, 2003	12.72	13.61	12.72	13.22	197,311	+0.56(+4.39%)
Oct 06, 2003	12.16	12.68	11.88	12.66	120,848	+0.64(+5.31%)
Oct 03, 2003	12.09	12.22	11.80	12.02	43,039	+0.22(+1.88%)
Oct 02, 2003	11.88	11.91	11.80	11.80	66,608	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.